Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	89.26	89.83	88.76	89.73	45,437	+0.19(+0.21%)
Jun 24, 2024	87.69	90.10	87.69	89.54	36,717	+2.21(+2.53%)
Jun 21, 2024	87.28	87.41	86.51	87.33	80,118	+0.10(+0.11%)
Jun 20, 2024	86.83	87.72	86.73	87.23	50,533	+0.76(+0.88%)
Jun 18, 2024	86.02	87.58	86.02	86.47	20,899	+0.20(+0.23%)
Jun 17, 2024	85.02	86.53	85.02	86.27	20,810	+1.19(+1.39%)
Jun 14, 2024	87.91	87.91	84.79	85.09	25,889	-2.73(-3.11%)
Jun 13, 2024	89.84	89.95	87.26	87.82	17,919	-2.34(-2.60%)
Jun 12, 2024	90.95	91.40	90.16	90.16	47,441	+0.87(+0.97%)
Jun 11, 2024	89.21	89.59	88.04	89.29	32,086	-0.66(-0.73%)
Jun 10, 2024	87.59	90.47	87.59	89.95	39,213	+3.40(+3.93%)
Jun 07, 2024	86.10	87.10	85.87	86.55	52,767	+0.02(+0.02%)
Jun 06, 2024	86.43	86.68	85.77	86.53	429,521	+0.19(+0.22%)
Jun 05, 2024	86.55	86.68	85.95	86.34	230,637	+0.47(+0.55%)
Jun 04, 2024	87.61	87.61	85.59	85.87	187,645	-2.58(-2.92%)
Jun 03, 2024	93.57	93.57	87.95	88.46	132,837	-5.01(-5.36%)
May 31, 2024	91.76	93.59	91.56	93.46	36,118	+2.06(+2.26%)
May 30, 2024	90.94	91.98	90.94	91.40	27,579	+0.36(+0.39%)
May 29, 2024	92.78	92.78	91.01	91.04	23,063	-2.28(-2.45%)
May 28, 2024	92.28	93.79	91.98	93.32	24,818	+2.12(+2.33%)
May 24, 2024	91.47	91.97	90.86	91.20	29,465	+0.34(+0.37%)
May 23, 2024	92.60	93.08	90.78	90.86	70,391	-1.11(-1.20%)
May 22, 2024	95.19	95.19	91.46	91.97	145,039	-3.55(-3.72%)
May 21, 2024	94.99	96.42	94.99	95.52	158,839	-0.01(-0.01%)
May 20, 2024	94.50	95.97	94.50	95.53	50,048	+1.22(+1.29%)
May 17, 2024	93.91	94.52	93.43	94.31	109,960	+0.75(+0.80%)
May 16, 2024	93.34	93.76	93.15	93.56	21,341	-0.06(-0.06%)
May 15, 2024	94.02	94.02	91.57	93.62	69,337	+0.09(+0.10%)
May 14, 2024	92.02	93.76	92.02	93.53	243,180	+1.38(+1.49%)
May 13, 2024	92.33	93.02	91.84	92.16	108,812	+0.33(+0.36%)
May 10, 2024	93.64	94.21	91.55	91.83	19,585	-1.34(-1.43%)
May 09, 2024	91.94	93.22	91.94	93.16	57,799	+1.45(+1.58%)
May 08, 2024	91.01	92.24	90.90	91.72	42,030	+0.05(+0.05%)
May 07, 2024	91.23	92.47	91.10	91.67	18,005	+0.43(+0.47%)
May 06, 2024	90.79	92.39	90.79	91.24	44,126	+1.25(+1.38%)
May 03, 2024	89.24	90.06	88.72	89.99	50,879	+1.68(+1.90%)
May 02, 2024	87.87	88.94	87.81	88.32	45,509	+1.24(+1.42%)
May 01, 2024	88.12	88.91	86.60	87.08	103,360	-1.18(-1.33%)
Apr 30, 2024	91.73	91.73	88.26	88.26	40,963	-4.23(-4.58%)
Apr 29, 2024	92.62	92.78	91.71	92.49	31,790	+0.10(+0.11%)
Apr 26, 2024	92.00	92.80	91.43	92.39	37,891	+0.78(+0.85%)
Apr 25, 2024	90.77	91.98	90.07	91.61	280,888	+0.19(+0.21%)
Apr 24, 2024	91.85	92.09	90.51	91.42	58,099	-0.72(-0.78%)
Apr 23, 2024	89.97	92.19	89.57	92.14	86,732	+1.81(+2.01%)
Apr 22, 2024	89.95	91.24	88.54	90.32	96,439	+0.06(+0.07%)
Apr 19, 2024	88.65	90.60	88.45	90.26	98,324	+0.98(+1.09%)
Apr 18, 2024	89.92	90.82	89.12	89.28	23,597	+0.06(+0.07%)
Apr 17, 2024	90.51	91.51	89.15	89.22	87,587	-1.26(-1.39%)
Apr 16, 2024	91.41	91.49	89.66	90.48	99,339	-1.37(-1.49%)
Apr 15, 2024	93.95	94.58	91.71	91.85	89,876	-1.77(-1.90%)
Apr 12, 2024	96.52	96.84	92.96	93.62	184,003	-1.92(-2.01%)
Apr 11, 2024	96.72	96.72	94.66	95.55	142,054	-1.00(-1.03%)
Apr 10, 2024	94.89	96.62	94.61	96.54	55,744	+0.64(+0.67%)
Apr 09, 2024	96.83	96.96	95.47	95.91	27,915	-0.53(-0.55%)
Apr 08, 2024	97.86	98.57	96.43	96.43	36,133	-1.03(-1.05%)
Apr 05, 2024	96.25	97.96	95.91	97.46	44,547	+1.42(+1.47%)
Apr 04, 2024	97.18	97.59	95.82	96.04	59,492	-1.14(-1.17%)
Apr 03, 2024	95.62	97.50	95.62	97.18	126,745	+1.93(+2.03%)
Apr 02, 2024	94.19	95.25	93.30	95.25	96,777	+2.07(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.