Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	41.11	41.17	41.10	41.17	8,190	+0.06(+0.15%)
Jul 02, 2025	40.98	41.15	40.98	41.11	6,097	+0.10(+0.24%)
Jul 01, 2025	41.03	41.11	40.99	41.01	33,646	-0.06(-0.15%)
Jun 30, 2025	41.14	41.28	40.96	41.07	55,479	+0.14(+0.34%)
Jun 27, 2025	40.94	41.16	40.85	40.93	65,799	-0.04(-0.10%)
Jun 26, 2025	40.92	40.97	40.89	40.97	52,716	+0.20(+0.49%)
Jun 25, 2025	40.83	40.85	40.71	40.77	352,357	-0.02(-0.04%)
Jun 24, 2025	40.73	40.86	40.64	40.79	208,268	+0.14(+0.34%)
Jun 23, 2025	40.47	40.65	40.36	40.65	74,947	+0.20(+0.49%)
Jun 20, 2025	40.34	40.48	40.34	40.45	70,124	+0.11(+0.26%)
Jun 18, 2025	40.35	40.37	40.31	40.34	7,113	+0.02(+0.06%)
Jun 17, 2025	40.31	40.37	40.28	40.32	6,606	-0.03(-0.06%)
Jun 16, 2025	40.31	40.35	40.29	40.35	4,563	+0.15(+0.36%)
Jun 13, 2025	40.23	40.30	40.19	40.20	6,134	-0.11(-0.27%)
Jun 12, 2025	40.26	40.31	40.23	40.31	2,564	-0.00(-0.00%)
Jun 11, 2025	40.37	40.37	40.26	40.31	2,953	+0.01(+0.01%)
Jun 10, 2025	40.23	40.35	40.23	40.30	9,927	+0.02(+0.04%)
Jun 09, 2025	40.18	40.31	40.18	40.29	5,403	+0.05(+0.12%)
Jun 06, 2025	40.16	40.24	40.16	40.24	6,396	+0.12(+0.30%)
Jun 05, 2025	40.11	40.16	40.03	40.12	5,359	+0.00(+0.00%)
Jun 04, 2025	40.13	40.13	40.10	40.12	3,781	+0.01(+0.03%)
Jun 03, 2025	39.98	40.14	39.97	40.11	9,288	+0.12(+0.30%)
Jun 02, 2025	39.84	39.99	39.82	39.99	2,886	+0.07(+0.18%)
May 30, 2025	39.76	39.92	39.71	39.92	25,318	+0.02(+0.04%)
May 29, 2025	39.90	39.90	39.83	39.90	1,799	+0.08(+0.19%)
May 28, 2025	39.90	39.96	39.81	39.82	8,649	-0.05(-0.13%)
May 27, 2025	39.80	39.88	39.64	39.87	9,053	+0.42(+1.06%)
May 23, 2025	39.46	39.58	39.40	39.46	3,212	-0.13(-0.33%)
May 22, 2025	39.59	39.66	39.59	39.59	2,993	-0.03(-0.09%)
May 21, 2025	39.73	39.83	39.56	39.62	5,114	-0.20(-0.50%)
May 20, 2025	39.85	39.85	39.74	39.82	4,546	-0.02(-0.06%)
May 19, 2025	39.86	39.89	39.77	39.84	3,591	+0.01(+0.01%)
May 16, 2025	39.76	39.87	39.76	39.84	2,465	+0.10(+0.25%)
May 15, 2025	39.65	39.78	39.59	39.74	13,503	+0.05(+0.13%)
May 14, 2025	39.64	39.70	39.62	39.69	11,228	+0.01(+0.02%)
May 13, 2025	39.54	39.79	39.54	39.68	9,864	+0.15(+0.38%)
May 12, 2025	39.37	39.53	39.31	39.53	5,044	+0.74(+1.90%)
May 09, 2025	38.89	38.92	38.76	38.79	5,228	-0.06(-0.16%)
May 08, 2025	38.78	39.04	38.78	38.85	13,949	+0.40(+1.03%)
May 07, 2025	38.69	38.69	38.45	38.45	7,745	-0.12(-0.32%)
May 06, 2025	38.56	38.72	38.56	38.58	12,123	-0.20(-0.52%)
May 05, 2025	38.74	38.91	38.70	38.78	12,616	-0.06(-0.16%)
May 02, 2025	38.72	38.98	38.70	38.84	5,670	+0.23(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.