Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1195	0.1212	0.1195	0.1202	2,957,335	+0.00(+0.00%)
Oct 31, 2024	0.1210	0.1215	0.1192	0.1202	3,733,073	-0.00(-0.50%)
Oct 30, 2024	0.1222	0.1222	0.1199	0.1208	4,719,809	-0.00(-0.33%)
Oct 29, 2024	0.1224	0.1241	0.1200	0.1212	4,872,690	-0.00(-1.54%)
Oct 28, 2024	0.1215	0.1250	0.1210	0.1231	4,324,730	+0.00(+1.82%)
Oct 25, 2024	0.1200	0.1218	0.1198	0.1209	3,320,123	+0.00(+1.00%)
Oct 24, 2024	0.1215	0.1216	0.1196	0.1197	5,268,893	-0.00(-0.50%)
Oct 23, 2024	0.1230	0.1238	0.1199	0.1203	7,402,588	-0.00(-2.43%)
Oct 22, 2024	0.1246	0.1246	0.1230	0.1233	3,323,127	-0.00(-0.88%)
Oct 21, 2024	0.1225	0.1245	0.1225	0.1244	3,462,920	+0.00(+0.89%)
Oct 18, 2024	0.1288	0.1288	0.1229	0.1233	4,852,556	-0.00(-1.04%)
Oct 17, 2024	0.1270	0.1292	0.1240	0.1246	2,727,881	-0.01(-4.15%)
Oct 16, 2024	0.1256	0.1300	0.1243	0.1300	4,105,389	+0.01(+4.59%)
Oct 15, 2024	0.1290	0.1290	0.1240	0.1243	5,960,475	-0.00(-2.13%)
Oct 14, 2024	0.1283	0.1300	0.1260	0.1270	3,221,745	-0.00(-2.01%)
Oct 11, 2024	0.1298	0.1307	0.1292	0.1296	2,597,353	-0.00(-0.15%)
Oct 10, 2024	0.1300	0.1309	0.1294	0.1298	2,355,303	-0.00(-0.38%)
Oct 09, 2024	0.1300	0.1309	0.1300	0.1303	1,512,285	-0.00(-0.46%)
Oct 08, 2024	0.1300	0.1329	0.1300	0.1309	3,244,411	-0.00(-0.76%)
Oct 07, 2024	0.1336	0.1360	0.1312	0.1319	2,805,767	-0.01(-4.42%)
Oct 04, 2024	0.1320	0.1380	0.1303	0.1380	2,502,459	+0.01(+6.15%)
Oct 03, 2024	0.1360	0.1360	0.1300	0.1300	3,539,989	-0.00(-0.31%)
Oct 02, 2024	0.1300	0.1316	0.1299	0.1304	2,510,932	+0.00(+0.31%)
Oct 01, 2024	0.1351	0.1359	0.1294	0.1300	2,461,141	-0.01(-5.25%)
Sep 30, 2024	0.1312	0.1375	0.1300	0.1372	4,193,726	+0.00(+3.55%)
Sep 27, 2024	0.1287	0.1340	0.1287	0.1325	3,082,724	+0.00(+0.76%)
Sep 26, 2024	0.1304	0.1315	0.1290	0.1315	2,640,869	+0.00(+1.00%)
Sep 25, 2024	0.1283	0.1317	0.1277	0.1302	3,741,614	+0.00(+1.40%)
Sep 24, 2024	0.1271	0.1295	0.1271	0.1284	3,346,202	+0.00(+0.63%)
Sep 23, 2024	0.1308	0.1322	0.1275	0.1276	3,560,858	-0.01(-6.31%)
Sep 20, 2024	0.1298	0.1362	0.1280	0.1362	2,364,030	+0.01(+4.77%)
Sep 19, 2024	0.1290	0.1313	0.1280	0.1300	1,706,188	+0.00(+1.96%)
Sep 18, 2024	0.1320	0.1325	0.1275	0.1275	2,729,858	-0.00(-2.75%)
Sep 17, 2024	0.1320	0.1340	0.1311	0.1311	2,334,639	+0.00(+0.85%)
Sep 16, 2024	0.1307	0.1339	0.1300	0.1300	2,652,548	-0.00(-1.59%)
Sep 13, 2024	0.1307	0.1344	0.1307	0.1321	3,276,815	-0.00(-0.30%)
Sep 12, 2024	0.1272	0.1335	0.1271	0.1325	5,297,325	+0.01(+4.25%)
Sep 11, 2024	0.1274	0.1279	0.1265	0.1271	2,270,575	+0.00(+0.24%)
Sep 10, 2024	0.1270	0.1278	0.1250	0.1268	2,152,589	-0.00(-0.86%)
Sep 09, 2024	0.1273	0.1320	0.1261	0.1279	2,738,733	+0.00(+0.87%)
Sep 06, 2024	0.1273	0.1290	0.1250	0.1268	3,573,589	-0.00(-0.70%)
Sep 05, 2024	0.1250	0.1288	0.1248	0.1277	3,331,195	+0.00(+3.65%)
Sep 04, 2024	0.1206	0.1306	0.1206	0.1232	2,097,293	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.