Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.7835	0.8000	0.7170	0.7201	88,543	-0.05(-6.61%)
Jul 25, 2025	0.8840	0.8840	0.7650	0.7711	82,107	-0.06(-7.10%)
Jul 24, 2025	0.8277	0.8556	0.7900	0.8300	68,354	-0.01(-1.53%)
Jul 23, 2025	0.8963	0.9326	0.8280	0.8429	133,376	-0.01(-0.64%)
Jul 22, 2025	0.7700	0.8900	0.7100	0.8483	217,299	+0.17(+24.75%)
Jul 21, 2025	0.7030	0.7030	0.6623	0.6800	60,760	+0.05(+8.57%)
Jul 18, 2025	0.6769	0.6769	0.6263	0.6263	83,721	-0.03(-4.04%)
Jul 17, 2025	0.6422	0.6599	0.6310	0.6527	144,950	+0.01(+1.51%)
Jul 16, 2025	0.6637	0.6637	0.6379	0.6430	13,002	-0.01(-2.18%)
Jul 15, 2025	0.7331	0.7740	0.6360	0.6573	104,429	-0.03(-4.67%)
Jul 14, 2025	0.6644	0.7250	0.6592	0.6895	109,992	+0.04(+5.69%)
Jul 11, 2025	0.6381	0.6716	0.6004	0.6524	116,868	+0.05(+7.48%)
Jul 10, 2025	0.6000	0.6070	0.5790	0.6070	114,260	+0.03(+5.57%)
Jul 09, 2025	0.6000	0.6000	0.5714	0.5750	25,181	-0.02(-3.36%)
Jul 08, 2025	0.6050	0.6050	0.5852	0.5950	24,869	+0.00(+0.61%)
Jul 07, 2025	0.6290	0.6290	0.5813	0.5914	91,022	-0.04(-7.03%)
Jul 03, 2025	0.6369	0.6369	0.6235	0.6361	15,559	+0.01(+1.56%)
Jul 02, 2025	0.6357	0.6543	0.6148	0.6263	64,632	+0.00(+0.71%)
Jul 01, 2025	0.6310	0.6390	0.6078	0.6219	29,339	-0.02(-2.83%)
Jun 30, 2025	0.6658	0.6672	0.6373	0.6400	39,418	-0.00(-0.54%)
Jun 27, 2025	0.7004	0.7004	0.6435	0.6435	90,614	-0.02(-3.65%)
Jun 26, 2025	0.6326	0.6810	0.6250	0.6679	55,898	+0.05(+7.88%)
Jun 25, 2025	0.6150	0.6191	0.6000	0.6191	30,950	+0.03(+4.67%)
Jun 24, 2025	0.6020	0.6100	0.5844	0.5915	23,121	-0.03(-4.52%)
Jun 23, 2025	0.5600	0.6365	0.5600	0.6195	91,755	+0.01(+2.40%)
Jun 20, 2025	0.6782	0.6782	0.5695	0.6050	72,771	+0.02(+2.54%)
Jun 18, 2025	0.6900	0.7113	0.5900	0.5900	172,544	-0.09(-13.24%)
Jun 17, 2025	0.6500	0.7124	0.6500	0.6800	60,716	+0.04(+6.25%)
Jun 16, 2025	0.6100	0.6939	0.5998	0.6400	78,392	+0.04(+6.79%)
Jun 13, 2025	0.6081	0.6100	0.5900	0.5993	29,450	+0.01(+1.51%)
Jun 12, 2025	0.5800	0.6268	0.5762	0.5904	142,086	+0.02(+3.87%)
Jun 11, 2025	0.5710	0.6431	0.5647	0.5684	42,500	-0.00(-0.37%)
Jun 10, 2025	0.5900	0.5900	0.5635	0.5705	135,349	+0.01(+1.87%)
Jun 09, 2025	0.6294	0.6294	0.5358	0.5600	189,869	+0.02(+4.05%)
Jun 06, 2025	0.5531	0.5600	0.5160	0.5382	231,072	+0.02(+4.08%)
Jun 05, 2025	0.6000	0.6000	0.4910	0.5171	220,196	-0.00(-0.60%)
Jun 04, 2025	0.4862	0.5202	0.4783	0.5202	110,587	+0.00(+0.35%)
Jun 03, 2025	0.5100	0.5284	0.4904	0.5184	64,569	+0.01(+1.65%)
Jun 02, 2025	0.4700	0.5100	0.4513	0.5100	158,077	+0.05(+10.10%)
May 30, 2025	0.4581	0.4632	0.4350	0.4632	8,400	+0.03(+6.48%)
May 29, 2025	0.4500	0.4705	0.4350	0.4350	149,917	-0.03(-6.15%)
May 28, 2025	0.4400	0.4987	0.4400	0.4635	34,567	+0.02(+4.86%)
May 27, 2025	0.4200	0.4850	0.4134	0.4420	120,885	-0.01(-1.78%)
May 23, 2025	0.4406	0.4648	0.4406	0.4500	82,879	+0.03(+7.53%)
May 22, 2025	0.4263	0.4450	0.4185	0.4185	29,989	-0.02(-3.62%)
May 21, 2025	0.4501	0.4800	0.4314	0.4342	37,153	-0.02(-3.66%)
May 20, 2025	0.4500	0.4507	0.4100	0.4507	36,418	-0.01(-3.08%)
May 19, 2025	0.5000	0.5000	0.4500	0.4650	47,542	+0.07(+16.66%)
May 16, 2025	0.3920	0.4434	0.3900	0.3986	38,530	-0.01(-2.18%)
May 15, 2025	0.4458	0.4568	0.4075	0.4075	25,835	+0.01(+1.62%)
May 14, 2025	0.4486	0.4486	0.3976	0.4010	30,570	-0.01(-1.72%)
May 13, 2025	0.4600	0.4600	0.3976	0.4080	131,147	-0.03(-7.27%)
May 12, 2025	0.4575	0.4700	0.4400	0.4400	18,060	-0.01(-2.81%)
May 09, 2025	0.4500	0.4690	0.4420	0.4527	17,210	+0.00(+0.60%)
May 08, 2025	0.4682	0.4773	0.4500	0.4500	37,350	-0.01(-3.02%)
May 07, 2025	0.4775	0.4775	0.4589	0.4640	16,290	+0.01(+1.27%)
May 06, 2025	0.4563	0.4582	0.4563	0.4582	800	+0.01(+1.44%)
May 05, 2025	0.4626	0.4707	0.4411	0.4517	9,772	+0.01(+2.66%)
May 02, 2025	0.4416	0.4758	0.4400	0.4400	28,185	-0.02(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.