Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5937	0.6246	0.5700	0.6246	539,959	+0.05(+8.23%)
Feb 05, 2026	0.5993	0.6268	0.5612	0.5771	427,217	-0.06(-9.18%)
Feb 04, 2026	0.6550	0.7360	0.6200	0.6354	831,927	-0.04(-6.56%)
Feb 03, 2026	0.6700	0.7000	0.6319	0.6800	722,043	+0.05(+7.94%)
Feb 02, 2026	0.6440	0.6819	0.6157	0.6300	944,518	-0.03(-3.99%)
Jan 30, 2026	0.6375	0.6740	0.6200	0.6562	1,114,496	-0.05(-6.99%)
Jan 29, 2026	0.7516	0.7516	0.6740	0.7055	1,049,761	-0.04(-5.42%)
Jan 28, 2026	0.7698	0.7736	0.7165	0.7459	711,973	-0.01(-1.11%)
Jan 27, 2026	0.7350	0.7571	0.6932	0.7543	681,613	+0.02(+2.68%)
Jan 26, 2026	0.8100	0.8310	0.7140	0.7346	1,599,428	-0.04(-4.60%)
Jan 23, 2026	0.8100	0.8300	0.7576	0.7700	966,329	-0.00(-0.08%)
Jan 22, 2026	0.7105	0.7855	0.7105	0.7706	825,600	+0.06(+9.06%)
Jan 21, 2026	0.7350	0.7400	0.6900	0.7066	466,506	-0.00(-0.13%)
Jan 20, 2026	0.7056	0.7300	0.6930	0.7075	1,033,305	+0.00(+0.31%)
Jan 16, 2026	0.6500	0.7080	0.6408	0.7053	834,457	+0.01(+1.25%)
Jan 15, 2026	0.7095	0.7300	0.6800	0.6966	644,449	-0.01(-0.81%)
Jan 14, 2026	0.7120	0.7320	0.6558	0.7023	1,551,096	+0.03(+4.51%)
Jan 13, 2026	0.7800	0.8160	0.6649	0.6720	2,098,994	-0.10(-12.98%)
Jan 12, 2026	0.7500	0.7722	0.7400	0.7722	1,418,442	+0.04(+6.14%)
Jan 09, 2026	0.7300	0.7500	0.7200	0.7275	555,416	-0.00(-0.34%)
Jan 08, 2026	0.7092	0.7330	0.6930	0.7300	511,053	-0.02(-2.67%)
Jan 07, 2026	0.8200	0.8200	0.7276	0.7500	580,543	-0.03(-3.23%)
Jan 06, 2026	0.7570	0.7870	0.7540	0.7750	756,207	+0.02(+1.97%)
Jan 05, 2026	0.7955	0.8097	0.7527	0.7600	1,037,800	-0.00(-0.58%)
Jan 02, 2026	0.8006	0.8268	0.7200	0.7644	1,129,420	-0.00(-0.07%)
Dec 31, 2025	0.8250	0.8250	0.7400	0.7649	1,779,964	-0.08(-9.75%)
Dec 30, 2025	0.8698	0.9769	0.8428	0.8475	1,271,819	+0.01(+0.76%)
Dec 29, 2025	0.8400	0.8826	0.8112	0.8411	852,124	-0.10(-10.81%)
Dec 26, 2025	0.8900	1.015	0.8800	0.9430	793,222	+0.07(+8.62%)
Dec 24, 2025	0.8300	0.8759	0.7600	0.8682	276,783	+0.08(+9.90%)
Dec 23, 2025	0.8000	0.8480	0.7530	0.7900	684,540	+0.01(+0.70%)
Dec 22, 2025	0.7549	0.8000	0.7374	0.7845	446,603	+0.05(+6.11%)
Dec 19, 2025	0.7147	0.7500	0.6825	0.7393	595,943	+0.04(+5.61%)
Dec 18, 2025	0.7311	0.7500	0.6821	0.7000	604,987	-0.04(-5.93%)
Dec 17, 2025	0.7150	0.7759	0.7097	0.7441	546,566	+0.05(+7.84%)
Dec 16, 2025	0.7366	0.7406	0.6818	0.6900	327,079	-0.02(-2.53%)
Dec 15, 2025	0.7380	0.7760	0.6970	0.7079	436,244	+0.01(+1.13%)
Dec 12, 2025	0.7700	0.7730	0.6910	0.7000	905,031	-0.05(-6.54%)
Dec 11, 2025	0.7400	0.7657	0.7178	0.7490	825,267	+0.03(+4.32%)
Dec 10, 2025	0.6840	0.7380	0.6800	0.7180	825,014	+0.03(+4.38%)
Dec 09, 2025	0.6005	0.6892	0.6005	0.6879	942,467	+0.09(+14.61%)
Dec 08, 2025	0.6205	0.6400	0.6002	0.6002	283,151	-0.02(-3.97%)
Dec 05, 2025	0.6700	0.6700	0.6200	0.6250	389,050	-0.00(-0.32%)
Dec 04, 2025	0.7000	0.7000	0.6200	0.6270	754,659	-0.06(-9.13%)
Dec 03, 2025	0.6640	0.6900	0.6445	0.6900	459,068	+0.03(+3.98%)
Dec 02, 2025	0.6700	0.6751	0.6311	0.6636	361,728	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AAGAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today