Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0741	0.0782	0.0693	0.0757	168,030	+0.00(+5.73%)
Feb 05, 2026	0.0746	0.0748	0.0680	0.0716	214,725	-0.00(-4.02%)
Feb 04, 2026	0.0740	0.0790	0.0739	0.0746	185,191	-0.00(-3.12%)
Feb 03, 2026	0.0773	0.0839	0.0728	0.0770	746,568	+0.01(+9.07%)
Feb 02, 2026	0.0785	0.0815	0.0655	0.0706	352,914	-0.01(-13.37%)
Jan 30, 2026	0.0771	0.0830	0.0731	0.0815	618,800	+0.00(+4.49%)
Jan 29, 2026	0.0818	0.0818	0.0779	0.0780	44,900	-0.00(-4.06%)
Jan 28, 2026	0.0800	0.0850	0.0785	0.0813	289,926	-0.00(-1.45%)
Jan 27, 2026	0.0812	0.0848	0.0798	0.0825	122,850	+0.00(+3.00%)
Jan 26, 2026	0.0845	0.0845	0.0750	0.0801	414,600	-0.00(-0.74%)
Jan 23, 2026	0.0839	0.0851	0.0784	0.0807	183,500	-0.00(-1.34%)
Jan 22, 2026	0.0837	0.0870	0.0815	0.0818	116,254	+0.00(+0.37%)
Jan 21, 2026	0.0800	0.0842	0.0800	0.0815	100,843	+0.00(+1.88%)
Jan 20, 2026	0.0825	0.0870	0.0786	0.0800	983,260	+0.00(+0.00%)
Jan 16, 2026	0.0812	0.0837	0.0800	0.0800	75,175	-0.00(-4.65%)
Jan 15, 2026	0.0841	0.0880	0.0800	0.0839	530,515	+0.00(+0.36%)
Jan 14, 2026	0.0874	0.0874	0.0770	0.0836	224,528	-0.00(-2.11%)
Jan 13, 2026	0.0871	0.0871	0.0830	0.0854	129,650	+0.00(+0.23%)
Jan 12, 2026	0.0832	0.0870	0.0830	0.0852	291,650	+0.00(+5.84%)
Jan 09, 2026	0.0780	0.0835	0.0780	0.0805	460,572	+0.00(+0.88%)
Jan 08, 2026	0.0840	0.0840	0.0773	0.0798	32,000	-0.00(-3.97%)
Jan 07, 2026	0.0800	0.0842	0.0800	0.0831	83,000	+0.00(+1.09%)
Jan 06, 2026	0.0836	0.0845	0.0819	0.0822	43,000	+0.00(+0.49%)
Jan 05, 2026	0.0800	0.0891	0.0800	0.0818	369,605	-0.00(-3.88%)
Jan 02, 2026	0.0860	0.0877	0.0832	0.0851	184,155	+0.00(+1.07%)
Dec 31, 2025	0.0867	0.0872	0.0830	0.0842	190,605	-0.00(-1.52%)
Dec 30, 2025	0.0880	0.0930	0.0846	0.0855	989,900	+0.00(+3.51%)
Dec 29, 2025	0.0870	0.0870	0.0813	0.0826	147,260	-0.00(-4.73%)
Dec 26, 2025	0.0830	0.0940	0.0800	0.0867	389,206	+0.01(+7.70%)
Dec 24, 2025	0.0801	0.0810	0.0763	0.0805	288,508	-0.00(-0.37%)
Dec 23, 2025	0.0774	0.0808	0.0770	0.0808	2,438,800	+0.00(+3.86%)
Dec 22, 2025	0.0753	0.0778	0.0720	0.0778	1,189,018	+0.00(+4.85%)
Dec 19, 2025	0.0680	0.0764	0.0680	0.0742	1,172,000	+0.01(+8.32%)
Dec 18, 2025	0.0820	0.0820	0.0680	0.0685	806,581	-0.00(-5.52%)
Dec 17, 2025	0.0746	0.0820	0.0700	0.0725	2,213,726	-0.01(-6.93%)
Dec 16, 2025	0.0713	0.0850	0.0713	0.0779	1,576,214	+0.00(+6.71%)
Dec 15, 2025	0.0750	0.0780	0.0702	0.0730	555,100	+0.00(+1.11%)
Dec 12, 2025	0.0718	0.0780	0.0718	0.0722	64,384	+0.00(+4.03%)
Dec 11, 2025	0.0697	0.0770	0.0648	0.0694	271,538	-0.00(-2.12%)
Dec 10, 2025	0.0702	0.0731	0.0670	0.0709	484,922	+0.00(+3.20%)
Dec 09, 2025	0.0660	0.0704	0.0660	0.0687	145,504	-0.00(-1.86%)
Dec 08, 2025	0.0723	0.0727	0.0646	0.0700	265,650	-0.00(-0.43%)
Dec 05, 2025	0.0684	0.0727	0.0680	0.0703	64,050	+0.00(+2.18%)
Dec 04, 2025	0.0723	0.0732	0.0637	0.0688	347,847	-0.00(-4.58%)
Dec 03, 2025	0.0677	0.0770	0.0677	0.0721	181,577	+0.00(+3.30%)
Dec 02, 2025	0.0722	0.0770	0.0665	0.0698	217,110	-0.00(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

ABCOURT MINES (OP:ABMBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today