Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1361	0.1381	0.1361	0.1381	8,850	+0.01(+10.83%)
Oct 30, 2017	0.1333	0.1333	0.1246	0.1246	29,500	-0.01(-10.36%)
Oct 27, 2017	0.1450	0.1480	0.1390	0.1390	50,400	+0.02(+17.10%)
Oct 26, 2017	0.1132	0.1200	0.1050	0.1187	29,250	+0.00(+3.22%)
Oct 25, 2017	0.1200	0.1209	0.1070	0.1150	117,492	-0.02(-14.24%)
Oct 24, 2017	0.1330	0.1345	0.1242	0.1341	84,950	+0.01(+7.80%)
Oct 23, 2017	0.1325	0.1345	0.1215	0.1244	46,200	-0.01(-6.11%)
Oct 20, 2017	0.1500	0.1560	0.1200	0.1325	392,800	-0.03(-16.35%)
Oct 19, 2017	0.1480	0.1584	0.1480	0.1584	46,033	+0.01(+8.20%)
Oct 18, 2017	0.1600	0.1600	0.1380	0.1464	167,400	-0.01(-3.68%)
Oct 17, 2017	0.1715	0.1715	0.1520	0.1520	68,211	-0.02(-14.12%)
Oct 16, 2017	0.1715	0.1877	0.1715	0.1770	71,550	+0.00(+2.85%)
Oct 13, 2017	0.1900	0.2134	0.1720	0.1721	172,250	-0.00(-2.22%)
Oct 12, 2017	0.1900	0.1900	0.1760	0.1760	47,500	-0.01(-7.37%)
Oct 11, 2017	0.1940	0.1940	0.1868	0.1900	58,250	+0.00(+0.05%)
Oct 10, 2017	0.1830	0.2000	0.1830	0.1899	52,875	+0.01(+3.77%)
Oct 09, 2017	0.1680	0.1830	0.1680	0.1830	88,951	+0.01(+5.78%)
Oct 06, 2017	0.1840	0.1840	0.1606	0.1730	295,310	-0.02(-11.73%)
Oct 05, 2017	0.2000	0.2000	0.1700	0.1960	319,111	-0.00(-2.15%)
Oct 04, 2017	0.2285	0.2376	0.1961	0.2003	660,291	-0.11(-35.39%)
Oct 03, 2017	0.3396	0.3396	0.2900	0.3100	202,329	-0.03(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.