Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0185	0	+0.00(+4.52%)
Oct 27, 2022				0.0177	0	-0.00(-1.67%)
Oct 26, 2022	0.0180	0.0180	0.0180	0.0180	5,000	-0.00(-10.00%)
Oct 25, 2022	0.0200	0.0200	0.0200	0.0200	1,280	+0.00(+6.38%)
Oct 24, 2022				0.0188	0	+0.00(+5.03%)
Oct 21, 2022	0.0179	0.0179	0.0179	0.0179	100	-0.00(-4.28%)
Oct 20, 2022	0.0187	0.0187	0.0187	0.0187	2,500	+0.00(+5.06%)
Oct 19, 2022	0.0178	0.0178	0.0178	0.0178	3,400	+0.00(+0.00%)
Oct 17, 2022				0.0178	0	+0.00(+6.59%)
Oct 14, 2022	0.0150	0.0167	0.0150	0.0167	24,500	-0.00(-10.22%)
Oct 13, 2022	0.0175	0.0186	0.0168	0.0186	549,990	+0.00(+0.54%)
Oct 12, 2022	0.0200	0.0200	0.0185	0.0185	103,590	-0.00(-12.74%)
Oct 07, 2022				0.0212	8	-0.00(-1.40%)
Oct 06, 2022	0.0215	0.0215	0.0215	0.0215	95,000	-0.00(-0.46%)
Oct 05, 2022	0.0200	0.0216	0.0200	0.0216	8,000	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.