Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1329	0.1373	0.1290	0.1310	81,000	-0.01(-3.82%)
Mar 28, 2019	0.1268	0.1362	0.1268	0.1362	21,873	+0.00(+0.00%)
Mar 27, 2019	0.1364	0.1364	0.1285	0.1362	20,000	-0.00(-0.15%)
Mar 26, 2019	0.1363	0.1403	0.1291	0.1364	129,082	+0.00(+1.04%)
Mar 25, 2019	0.1382	0.1398	0.1321	0.1350	56,100	+0.00(+2.04%)
Mar 22, 2019	0.1469	0.1469	0.1322	0.1323	48,600	-0.01(-8.12%)
Mar 21, 2019	0.1441	0.1450	0.1433	0.1440	23,600	+0.00(+1.91%)
Mar 20, 2019	0.1483	0.1483	0.1375	0.1413	21,600	+0.00(+3.06%)
Mar 19, 2019	0.1485	0.1485	0.1371	0.1371	22,300	-0.01(-4.86%)
Mar 18, 2019	0.1366	0.1445	0.1366	0.1441	19,380	+0.01(+5.03%)
Mar 15, 2019	0.1486	0.1486	0.1366	0.1372	20,400	+0.00(+0.07%)
Mar 14, 2019	0.1498	0.1498	0.1371	0.1371	66,141	-0.01(-7.36%)
Mar 13, 2019	0.1390	0.1493	0.1380	0.1480	131,969	+0.01(+8.03%)
Mar 12, 2019	0.1300	0.1380	0.1300	0.1370	70,073	+0.00(+3.32%)
Mar 11, 2019	0.1290	0.1326	0.1290	0.1326	29,170	+0.00(+2.79%)
Mar 08, 2019	0.1320	0.1365	0.1277	0.1290	122,700	-0.00(-0.77%)
Mar 07, 2019	0.1283	0.1361	0.1277	0.1300	36,303	+0.00(+0.93%)
Mar 06, 2019	0.1365	0.1365	0.1284	0.1288	24,333	-0.01(-4.31%)
Mar 05, 2019	0.1346	0.1350	0.1300	0.1346	46,000	+0.00(+0.90%)
Mar 04, 2019	0.1236	0.1334	0.1236	0.1334	5,500	+0.01(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.