Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0566	0.0616	0.0564	0.0564	120,700	-0.00(-0.18%)
Apr 29, 2021	0.0565	0.0565	0.0565	0.0565	1,502	+0.00(+0.00%)
Apr 28, 2021	0.0582	0.0589	0.0565	0.0565	15,100	-0.00(-5.83%)
Apr 27, 2021	0.0660	0.0700	0.0561	0.0600	140,150	-0.01(-7.69%)
Apr 26, 2021	0.0580	0.0650	0.0571	0.0650	185,158	+0.01(+14.44%)
Apr 23, 2021	0.0580	0.0580	0.0568	0.0568	27,800	+0.00(+1.43%)
Apr 22, 2021	0.0560	0.0580	0.0560	0.0560	39,542	+0.00(+0.00%)
Apr 21, 2021	0.0560	0.0560	0.0560	0.0560	23,257	-0.00(-0.88%)
Apr 19, 2021		0.0565	0.0565	0.0565	0	+0.00(+1.62%)
Apr 16, 2021	0.0556	0.0556	0.0556	0.0556	44,200	-0.00(-5.12%)
Apr 15, 2021	0.0603	0.0603	0.0586	0.0586	63,200	+0.00(+2.99%)
Apr 14, 2021	0.0558	0.0573	0.0558	0.0569	28,959	-0.00(-5.64%)
Apr 13, 2021	0.0603	0.0603	0.0603	0.0603	101	+0.00(+8.45%)
Apr 12, 2021	0.0556	0.0556	0.0556	0.0556	17,583	-0.00(-3.14%)
Apr 08, 2021		0.0574	0.0574	0.0574	0	-0.00(-2.71%)
Apr 07, 2021	0.0602	0.0602	0.0590	0.0590	23,354	-0.00(-1.50%)
Apr 06, 2021	0.0590	0.0606	0.0590	0.0599	171,991	+0.00(+1.53%)
Apr 05, 2021	0.0690	0.0690	0.0555	0.0590	81,870	-0.01(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.