Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0732
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1890
0.1959
0.1890
0.1890
55,700
+0.00(+0.00%)
Jun 27, 2019
0.1890
0.1914
0.1890
0.1890
41,200
+0.00(+0.00%)
Jun 26, 2019
0.1887
0.1930
0.1887
0.1890
34,490
-0.01(-4.98%)
Jun 25, 2019
0.2000
0.2035
0.1890
0.1989
25,150
-0.00(-0.50%)
Jun 24, 2019
0.1900
0.1999
0.1800
0.1999
141,879
+0.01(+6.56%)
Jun 21, 2019
0.1780
0.1876
0.1774
0.1876
54,900
+0.01(+5.45%)
Jun 20, 2019
0.1700
0.1845
0.1700
0.1779
61,715
+0.01(+4.65%)
Jun 19, 2019
0.1741
0.1750
0.1700
0.1700
20,733
-0.01(-6.18%)
Jun 18, 2019
0.1750
0.1812
0.1720
0.1812
39,760
+0.01(+6.59%)
Jun 17, 2019
0.1801
0.1830
0.1700
0.1700
58,865
-0.01(-5.56%)
Jun 14, 2019
0.1820
0.1854
0.1750
0.1800
71,900
-0.01(-4.00%)
Jun 13, 2019
0.1790
0.1898
0.1790
0.1875
78,435
+0.01(+7.27%)
Jun 12, 2019
0.1750
0.1756
0.1703
0.1748
28,767
-0.00(-0.34%)
Jun 11, 2019
0.1771
0.1826
0.1700
0.1754
89,300
+0.01(+3.73%)
Jun 10, 2019
0.1704
0.1718
0.1660
0.1691
18,922
+0.00(+0.65%)
Jun 07, 2019
0.1767
0.1767
0.1670
0.1680
30,100
-0.00(-0.88%)
Jun 06, 2019
0.1700
0.1700
0.1597
0.1695
43,947
+0.00(+0.89%)
Jun 05, 2019
0.1670
0.1713
0.1623
0.1680
30,000
-0.00(-1.18%)
Jun 04, 2019
0.1695
0.1737
0.1624
0.1700
62,122
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.