Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1890	0.1959	0.1890	0.1890	55,700	+0.00(+0.00%)
Jun 27, 2019	0.1890	0.1914	0.1890	0.1890	41,200	+0.00(+0.00%)
Jun 26, 2019	0.1887	0.1930	0.1887	0.1890	34,490	-0.01(-4.98%)
Jun 25, 2019	0.2000	0.2035	0.1890	0.1989	25,150	-0.00(-0.50%)
Jun 24, 2019	0.1900	0.1999	0.1800	0.1999	141,879	+0.01(+6.56%)
Jun 21, 2019	0.1780	0.1876	0.1774	0.1876	54,900	+0.01(+5.45%)
Jun 20, 2019	0.1700	0.1845	0.1700	0.1779	61,715	+0.01(+4.65%)
Jun 19, 2019	0.1741	0.1750	0.1700	0.1700	20,733	-0.01(-6.18%)
Jun 18, 2019	0.1750	0.1812	0.1720	0.1812	39,760	+0.01(+6.59%)
Jun 17, 2019	0.1801	0.1830	0.1700	0.1700	58,865	-0.01(-5.56%)
Jun 14, 2019	0.1820	0.1854	0.1750	0.1800	71,900	-0.01(-4.00%)
Jun 13, 2019	0.1790	0.1898	0.1790	0.1875	78,435	+0.01(+7.27%)
Jun 12, 2019	0.1750	0.1756	0.1703	0.1748	28,767	-0.00(-0.34%)
Jun 11, 2019	0.1771	0.1826	0.1700	0.1754	89,300	+0.01(+3.73%)
Jun 10, 2019	0.1704	0.1718	0.1660	0.1691	18,922	+0.00(+0.65%)
Jun 07, 2019	0.1767	0.1767	0.1670	0.1680	30,100	-0.00(-0.88%)
Jun 06, 2019	0.1700	0.1700	0.1597	0.1695	43,947	+0.00(+0.89%)
Jun 05, 2019	0.1670	0.1713	0.1623	0.1680	30,000	-0.00(-1.18%)
Jun 04, 2019	0.1695	0.1737	0.1624	0.1700	62,122	+0.01(+3.03%)
Jun 03, 2019	0.1600	0.1650	0.1600	0.1650	64,500	+0.00(+2.48%)
May 31, 2019	0.1501	0.1676	0.1501	0.1610	50,200	-0.01(-4.62%)
May 30, 2019	0.1538	0.1750	0.1463	0.1688	394,266	+0.00(+0.24%)
May 29, 2019	0.1590	0.1684	0.1590	0.1684	20,525	+0.01(+6.72%)
May 28, 2019	0.1564	0.1584	0.1509	0.1578	37,875	+0.00(+1.87%)
May 24, 2019	0.1600	0.1666	0.1348	0.1549	277,300	-0.01(-7.13%)
May 23, 2019	0.1606	0.1668	0.1598	0.1668	17,000	+0.02(+11.13%)
May 22, 2019	0.1534	0.1585	0.1481	0.1501	8,900	+0.00(+3.30%)
May 21, 2019	0.1491	0.1500	0.1440	0.1453	43,300	-0.01(-9.13%)
May 20, 2019	0.1599	0.1599	0.1599	0.1599	1,550	+0.01(+5.82%)
May 17, 2019	0.1460	0.1545	0.1430	0.1511	121,500	-0.01(-4.91%)
May 16, 2019	0.1539	0.1600	0.1525	0.1589	9,930	-0.00(-0.69%)
May 15, 2019	0.1463	0.1600	0.1463	0.1600	49,550	+0.00(+0.06%)
May 14, 2019	0.1599	0.1599	0.1525	0.1599	20,729	+0.01(+3.70%)
May 13, 2019	0.1626	0.1655	0.1542	0.1542	8,735	-0.00(-2.53%)
May 10, 2019	0.1639	0.1697	0.1581	0.1582	32,200	-0.00(-1.12%)
May 09, 2019	0.1700	0.1700	0.1590	0.1600	61,550	-0.01(-3.03%)
May 08, 2019	0.1603	0.1692	0.1603	0.1650	39,050	+0.01(+3.13%)
May 07, 2019	0.1669	0.1690	0.1600	0.1600	37,700	+0.00(+0.06%)
May 06, 2019	0.1594	0.1642	0.1583	0.1599	78,000	-0.01(-5.77%)
May 03, 2019	0.1612	0.1736	0.1612	0.1697	37,500	+0.00(+0.30%)
May 02, 2019	0.1778	0.1778	0.1613	0.1692	55,500	-0.01(-3.31%)
May 01, 2019	0.1705	0.1750	0.1694	0.1750	92,399	+0.01(+4.54%)
Apr 30, 2019	0.1650	0.1700	0.1585	0.1674	50,825	+0.00(+1.45%)
Apr 29, 2019	0.1600	0.1689	0.1600	0.1650	59,156	-0.00(-0.78%)
Apr 26, 2019	0.1600	0.1663	0.1600	0.1663	22,400	+0.00(+0.73%)
Apr 25, 2019	0.1583	0.1651	0.1560	0.1651	58,359	+0.00(+0.24%)
Apr 24, 2019	0.1650	0.1650	0.1611	0.1647	4,800	-0.00(-0.42%)
Apr 23, 2019	0.1624	0.1680	0.1546	0.1654	138,000	-0.00(-1.55%)
Apr 22, 2019	0.1600	0.1713	0.1600	0.1680	123,282	+0.01(+5.07%)
Apr 18, 2019	0.1644	0.1700	0.1599	0.1599	46,000	-0.00(-0.06%)
Apr 17, 2019	0.1627	0.1748	0.1600	0.1600	54,263	-0.02(-9.04%)
Apr 16, 2019	0.1627	0.1759	0.1627	0.1759	11,450	+0.01(+6.93%)
Apr 15, 2019	0.1700	0.1700	0.1602	0.1645	37,200	-0.00(-1.61%)
Apr 12, 2019	0.1562	0.1672	0.1562	0.1672	45,200	+0.00(+0.54%)
Apr 11, 2019	0.1705	0.1755	0.1645	0.1663	29,900	-0.00(-0.42%)
Apr 10, 2019	0.1614	0.1706	0.1614	0.1670	71,455	+0.01(+4.90%)
Apr 09, 2019	0.1558	0.1598	0.1558	0.1592	28,937	+0.01(+5.64%)
Apr 08, 2019	0.1500	0.1578	0.1430	0.1507	112,234	+0.01(+4.73%)
Apr 05, 2019	0.1400	0.1477	0.1400	0.1439	8,800	+0.01(+5.34%)
Apr 04, 2019	0.1469	0.1480	0.1366	0.1366	175,994	-0.00(-0.80%)
Apr 03, 2019	0.1300	0.1380	0.1300	0.1377	56,875	+0.00(+3.69%)
Apr 02, 2019	0.1380	0.1380	0.1300	0.1328	31,066	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.