Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.1597
0.1616
0.1500
0.1500
96,083
-0.01(-6.89%)
Jul 30, 2019
0.1623
0.1750
0.1560
0.1611
168,060
-0.01(-5.24%)
Jul 29, 2019
0.1812
0.1812
0.1685
0.1700
63,450
-0.01(-4.60%)
Jul 26, 2019
0.1850
0.1850
0.1782
0.1782
15,100
-0.00(-2.14%)
Jul 25, 2019
0.1870
0.1870
0.1785
0.1821
192,980
-0.00(-2.62%)
Jul 24, 2019
0.1799
0.1870
0.1770
0.1870
149,969
+0.01(+3.43%)
Jul 23, 2019
0.1905
0.1906
0.1786
0.1808
42,417
-0.01(-4.84%)
Jul 22, 2019
0.1941
0.1993
0.1800
0.1900
195,803
+0.00(+0.26%)
Jul 19, 2019
0.1856
0.1897
0.1839
0.1895
43,200
+0.01(+6.40%)
Jul 18, 2019
0.1840
0.1840
0.1777
0.1781
64,900
-0.00(-2.09%)
Jul 17, 2019
0.1750
0.1819
0.1750
0.1819
85,010
+0.01(+3.35%)
Jul 16, 2019
0.1780
0.1788
0.1758
0.1760
49,087
-0.00(-2.22%)
Jul 15, 2019
0.1940
0.1940
0.1800
0.1800
57,900
-0.00(-1.53%)
Jul 12, 2019
0.1796
0.1946
0.1796
0.1828
71,200
-0.00(-1.19%)
Jul 11, 2019
0.1909
0.1968
0.1850
0.1850
43,950
-0.00(-0.96%)
Jul 10, 2019
0.2010
0.2010
0.1868
0.1868
14,500
-0.01(-4.69%)
Jul 09, 2019
0.1850
0.2000
0.1850
0.1960
47,040
+0.01(+3.27%)
Jul 08, 2019
0.1898
0.1898
0.1898
0.1898
1,000
+0.00(+0.21%)
Jul 05, 2019
0.1850
0.1906
0.1850
0.1894
105,000
-0.00(-1.97%)
Jul 03, 2019
0.1893
0.1932
0.1810
0.1932
42,400
+0.00(+1.90%)
Jul 02, 2019
0.1890
0.1945
0.1890
0.1896
91,200
-0.01(-5.15%)
Jul 01, 2019
0.1890
0.1999
0.1890
0.1999
13,300
+0.01(+5.77%)
Jun 28, 2019
0.1890
0.1959
0.1890
0.1890
55,700
+0.00(+0.00%)
Jun 27, 2019
0.1890
0.1914
0.1890
0.1890
41,200
+0.00(+0.00%)
Jun 26, 2019
0.1887
0.1930
0.1887
0.1890
34,490
-0.01(-4.98%)
Jun 25, 2019
0.2000
0.2035
0.1890
0.1989
25,150
-0.00(-0.50%)
Jun 24, 2019
0.1900
0.1999
0.1800
0.1999
141,879
+0.01(+6.56%)
Jun 21, 2019
0.1780
0.1876
0.1774
0.1876
54,900
+0.01(+5.45%)
Jun 20, 2019
0.1700
0.1845
0.1700
0.1779
61,715
+0.01(+4.65%)
Jun 19, 2019
0.1741
0.1750
0.1700
0.1700
20,733
-0.01(-6.18%)
Jun 18, 2019
0.1750
0.1812
0.1720
0.1812
39,760
+0.01(+6.59%)
Jun 17, 2019
0.1801
0.1830
0.1700
0.1700
58,865
-0.01(-5.56%)
Jun 14, 2019
0.1820
0.1854
0.1750
0.1800
71,900
-0.01(-4.00%)
Jun 13, 2019
0.1790
0.1898
0.1790
0.1875
78,435
+0.01(+7.27%)
Jun 12, 2019
0.1750
0.1756
0.1703
0.1748
28,767
-0.00(-0.34%)
Jun 11, 2019
0.1771
0.1826
0.1700
0.1754
89,300
+0.01(+3.73%)
Jun 10, 2019
0.1704
0.1718
0.1660
0.1691
18,922
+0.00(+0.65%)
Jun 07, 2019
0.1767
0.1767
0.1670
0.1680
30,100
-0.00(-0.88%)
Jun 06, 2019
0.1700
0.1700
0.1597
0.1695
43,947
+0.00(+0.89%)
Jun 05, 2019
0.1670
0.1713
0.1623
0.1680
30,000
-0.00(-1.18%)
Jun 04, 2019
0.1695
0.1737
0.1624
0.1700
62,122
+0.01(+3.03%)
Jun 03, 2019
0.1600
0.1650
0.1600
0.1650
64,500
+0.00(+2.48%)
May 31, 2019
0.1501
0.1676
0.1501
0.1610
50,200
-0.01(-4.62%)
May 30, 2019
0.1538
0.1750
0.1463
0.1688
394,266
+0.00(+0.24%)
May 29, 2019
0.1590
0.1684
0.1590
0.1684
20,525
+0.01(+6.72%)
May 28, 2019
0.1564
0.1584
0.1509
0.1578
37,875
+0.00(+1.87%)
May 24, 2019
0.1600
0.1666
0.1348
0.1549
277,300
-0.01(-7.13%)
May 23, 2019
0.1606
0.1668
0.1598
0.1668
17,000
+0.02(+11.13%)
May 22, 2019
0.1534
0.1585
0.1481
0.1501
8,900
+0.00(+3.30%)
May 21, 2019
0.1491
0.1500
0.1440
0.1453
43,300
-0.01(-9.13%)
May 20, 2019
0.1599
0.1599
0.1599
0.1599
1,550
+0.01(+5.82%)
May 17, 2019
0.1460
0.1545
0.1430
0.1511
121,500
-0.01(-4.91%)
May 16, 2019
0.1539
0.1600
0.1525
0.1589
9,930
-0.00(-0.69%)
May 15, 2019
0.1463
0.1600
0.1463
0.1600
49,550
+0.00(+0.06%)
May 14, 2019
0.1599
0.1599
0.1525
0.1599
20,729
+0.01(+3.70%)
May 13, 2019
0.1626
0.1655
0.1542
0.1542
8,735
-0.00(-2.53%)
May 10, 2019
0.1639
0.1697
0.1581
0.1582
32,200
-0.00(-1.12%)
May 09, 2019
0.1700
0.1700
0.1590
0.1600
61,550
-0.01(-3.03%)
May 08, 2019
0.1603
0.1692
0.1603
0.1650
39,050
+0.01(+3.13%)
May 07, 2019
0.1669
0.1690
0.1600
0.1600
37,700
+0.00(+0.06%)
May 06, 2019
0.1594
0.1642
0.1583
0.1599
78,000
-0.01(-5.77%)
May 03, 2019
0.1612
0.1736
0.1612
0.1697
37,500
+0.00(+0.30%)
May 02, 2019
0.1778
0.1778
0.1613
0.1692
55,500
-0.01(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.