Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0500	0.0500	0.0440	0.0471	94,990	-0.00(-5.42%)
Jul 29, 2021	0.0473	0.0500	0.0438	0.0498	80,505	+0.00(+3.75%)
Jul 27, 2021		0.0480	0.0480	0.0480	123	-0.00(-1.64%)
Jul 26, 2021	0.0450	0.0488	0.0432	0.0488	23,166	+0.00(+8.44%)
Jul 23, 2021	0.0490	0.0500	0.0450	0.0450	55,418	-0.00(-8.16%)
Jul 22, 2021	0.0444	0.0490	0.0444	0.0490	6,316	-0.00(-2.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	20,750	+0.00(+2.88%)
Jul 20, 2021	0.0486	0.0486	0.0486	0.0486	2,007	+0.00(+4.74%)
Jul 19, 2021	0.0462	0.0464	0.0461	0.0464	30,500	-0.00(-1.49%)
Jul 16, 2021	0.0493	0.0493	0.0471	0.0471	11,000	-0.00(-9.25%)
Jul 13, 2021		0.0519	0.0519	0.0519	0	+0.00(+3.39%)
Jul 12, 2021	0.0473	0.0502	0.0473	0.0502	27,044	+0.00(+2.45%)
Jul 09, 2021	0.0500	0.0500	0.0484	0.0490	30,100	+0.00(+3.16%)
Jul 08, 2021	0.0522	0.0524	0.0471	0.0475	35,917	-0.01(-14.41%)
Jul 07, 2021	0.0573	0.0573	0.0522	0.0555	40,418	+0.00(+7.35%)
Jul 06, 2021	0.0520	0.0546	0.0507	0.0517	264,001	+0.00(+3.40%)
Jul 02, 2021	0.0512	0.0574	0.0480	0.0500	81,726	+0.00(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.