Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0370	0.0370	0.0370	0	+0.00(+12.12%)
Dec 28, 2015		0.0330	0.0330	0.0330	0	-0.02(-36.42%)
Dec 21, 2015		0.0519	0.0519	0.0519	0	-0.00(-1.70%)
Dec 15, 2015		0.0528	0.0528	0.0528	0	-0.00(-0.56%)
Dec 10, 2015		0.0531	0.0531	0.0531	0	-0.00(-0.75%)
Dec 09, 2015	0.0535	0.0535	0.0535	0.0535	1,000	+0.00(+0.38%)
Dec 08, 2015	0.0533	0.0533	0.0533	0.0533	3,050	-0.00(-1.84%)
Dec 04, 2015		0.0543	0.0543	0.0543	0	+0.02(+42.15%)
Nov 30, 2015		0.0382	0.0382	0.0382	0	-0.01(-18.38%)
Nov 23, 2015		0.0468	0.0468	0.0468	0	-0.00(-0.21%)
Nov 20, 2015	0.0469	0.0469	0.0469	0.0469	11,000	-0.00(-0.42%)
Nov 19, 2015	0.0471	0.0471	0.0471	0.0471	1,000	+0.00(+0.64%)
Nov 18, 2015	0.0468	0.0468	0.0468	0.0468	33,000	-0.00(-0.43%)
Nov 17, 2015	0.0470	0.0470	0.0470	0.0470	2,000	+0.00(+11.90%)
Nov 06, 2015		0.0420	0.0420	0.0420	0	-0.02(-30.00%)
Nov 03, 2015		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Oct 21, 2015		0.0580	0.0580	0.0580	0	-0.00(-1.69%)
Oct 16, 2015		0.0590	0.0590	0.0590	0	-0.01(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.