Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1720	0.1720	0.1720	0	-0.01(-4.55%)
Jul 27, 2016	0.1802	0.1802	0.1802	0.1802	1,805	+0.02(+9.34%)
Jul 26, 2016	0.1686	0.1686	0.1648	0.1648	30,000	-0.04(-17.60%)
Jul 22, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jul 21, 2016	0.1630	0.1936	0.1630	0.1900	47,900	+0.02(+13.98%)
Jul 20, 2016	0.1780	0.1935	0.1667	0.1667	37,200	-0.01(-6.51%)
Jul 19, 2016	0.1800	0.1880	0.1783	0.1783	18,000	+0.01(+6.13%)
Jul 18, 2016	0.1680	0.1680	0.1680	0.1680	10,000	+0.01(+7.01%)
Jul 15, 2016	0.1570	0.1570	0.1570	0.1570	1,500	+0.00(+2.95%)
Jul 14, 2016	0.1525	0.1525	0.1525	0.1525	20,050	+0.01(+8.93%)
Jul 13, 2016	0.1374	0.1400	0.1374	0.1400	7,131	+0.00(+0.72%)
Jul 12, 2016	0.1590	0.1590	0.1390	0.1390	49,900	-0.01(-5.44%)
Jul 11, 2016	0.1500	0.1500	0.1380	0.1470	31,616	+0.01(+10.61%)
Jul 08, 2016	0.1397	0.1397	0.1329	0.1329	12,000	+0.00(+3.83%)
Jul 07, 2016	0.1262	0.1280	0.1262	0.1280	30,000	+0.01(+8.47%)
Jul 01, 2016		0.1180	0.1180	0.1180	0	+0.01(+4.61%)
Jun 27, 2016		0.1128	0.1128	0.1128	0	-0.00(-2.76%)
Jun 23, 2016		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Jun 13, 2016		0.1160	0.1160	0.1160	0	-0.02(-15.20%)
Jun 10, 2016	0.1368	0.1368	0.1368	0.1368	1,575	-0.00(-1.58%)
Jun 09, 2016	0.1404	0.1404	0.1390	0.1390	20,735	+0.03(+27.52%)
Jun 07, 2016		0.1090	0.1090	0.1090	0	-0.01(-8.40%)
Jun 06, 2016	0.1390	0.1390	0.1145	0.1190	227,000	-0.02(-12.82%)
Jun 03, 2016	0.1415	0.1440	0.1365	0.1365	19,600	+0.03(+24.09%)
Jun 02, 2016	0.1100	0.1100	0.1100	0.1100	3,400	-0.00(-0.90%)
May 31, 2016		0.1110	0.1110	0.1110	0	+0.05(+73.44%)
May 11, 2016		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
May 10, 2016	0.0510	0.0510	0.0510	0.0510	333	-0.01(-19.56%)
May 09, 2016	0.0672	0.0672	0.0634	0.0634	20,000	-0.02(-27.21%)
May 06, 2016	0.0872	0.0941	0.0871	0.0871	25,000	+0.02(+26.78%)
May 05, 2016	0.0687	0.0687	0.0687	0.0687	263	-0.04(-37.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.