Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1060	0.1118	0.1020	0.1118	58,300	+0.00(+3.52%)
Dec 28, 2018	0.1075	0.1110	0.0978	0.1080	43,700	+0.01(+11.00%)
Dec 27, 2018	0.0900	0.1000	0.0860	0.0973	113,958	+0.01(+8.11%)
Dec 26, 2018	0.0980	0.0990	0.0900	0.0900	67,591	-0.00(-3.54%)
Dec 24, 2018	0.0925	0.0933	0.0800	0.0933	138,000	+0.00(+3.67%)
Dec 21, 2018	0.0902	0.0972	0.0836	0.0900	94,700	+0.00(+2.27%)
Dec 20, 2018	0.0976	0.0976	0.0815	0.0880	176,612	-0.00(-4.35%)
Dec 19, 2018	0.0900	0.0970	0.0859	0.0920	60,350	-0.00(-3.16%)
Dec 18, 2018	0.0981	0.1000	0.0910	0.0950	99,850	+0.00(+0.00%)
Dec 17, 2018	0.0930	0.0950	0.0930	0.0950	46,091	+0.00(+2.15%)
Dec 14, 2018	0.0848	0.0947	0.0848	0.0930	60,000	+0.00(+3.33%)
Dec 13, 2018	0.0987	0.1000	0.0894	0.0900	216,542	-0.01(-8.81%)
Dec 11, 2018		0.0987	0.0987	0.0987	0	-0.01(-5.28%)
Dec 10, 2018	0.1070	0.1070	0.0957	0.1042	49,948	-0.01(-6.04%)
Dec 07, 2018	0.1020	0.1109	0.1000	0.1109	14,000	+0.00(+4.13%)
Dec 06, 2018	0.1123	0.1123	0.1020	0.1065	126,382	-0.00(-1.39%)
Dec 04, 2018	0.1100	0.1150	0.1062	0.1080	24,900	-0.00(-3.23%)
Dec 03, 2018	0.1127	0.1150	0.1000	0.1116	25,860	+0.00(+2.57%)
Nov 30, 2018	0.1002	0.1110	0.1002	0.1088	55,400	+0.01(+8.37%)
Nov 29, 2018	0.1000	0.1110	0.0969	0.1004	34,683	-0.01(-8.73%)
Nov 28, 2018	0.1010	0.1106	0.1000	0.1100	88,733	+0.01(+9.67%)
Nov 27, 2018	0.1110	0.1150	0.1000	0.1003	84,000	-0.01(-8.82%)
Nov 26, 2018	0.1148	0.1160	0.1070	0.1100	60,703	+0.00(+2.80%)
Nov 23, 2018	0.1039	0.1070	0.1000	0.1070	87,200	+0.00(+0.00%)
Nov 21, 2018		0.1070	0.1070	0.1070	0	+0.02(+18.89%)
Nov 20, 2018	0.0964	0.1060	0.0900	0.0900	300,921	-0.01(-13.79%)
Nov 19, 2018	0.1004	0.1125	0.0951	0.1044	847,344	-0.04(-26.74%)
Nov 16, 2018	0.1549	0.1550	0.1400	0.1425	211,600	-0.01(-5.00%)
Nov 15, 2018	0.1576	0.1610	0.1500	0.1500	164,320	-0.01(-4.46%)
Nov 14, 2018	0.1575	0.1640	0.1530	0.1570	185,191	+0.00(+2.08%)
Nov 13, 2018	0.1643	0.1700	0.1527	0.1538	129,193	-0.02(-9.53%)
Nov 12, 2018	0.1576	0.1700	0.1500	0.1700	146,038	+0.02(+16.12%)
Nov 09, 2018	0.1600	0.1631	0.1464	0.1464	69,100	-0.01(-8.50%)
Nov 08, 2018	0.1583	0.1699	0.1583	0.1600	153,380	+0.00(+1.07%)
Nov 07, 2018	0.1550	0.1583	0.1500	0.1583	141,962	+0.00(+2.79%)
Nov 06, 2018	0.1505	0.1579	0.1464	0.1540	87,392	-0.01(-3.75%)
Nov 05, 2018	0.1677	0.1692	0.1545	0.1600	77,135	-0.01(-3.56%)
Nov 02, 2018	0.1660	0.1810	0.1648	0.1659	117,800	+0.00(+1.72%)
Nov 01, 2018	0.1527	0.1662	0.1470	0.1631	227,429	+0.02(+16.50%)
Oct 31, 2018	0.1500	0.1600	0.1400	0.1400	121,970	-0.01(-6.67%)
Oct 30, 2018	0.1542	0.1560	0.1470	0.1500	53,700	-0.01(-4.58%)
Oct 29, 2018	0.1690	0.1690	0.1543	0.1572	78,900	-0.01(-5.47%)
Oct 26, 2018	0.1497	0.1679	0.1432	0.1663	121,000	+0.02(+14.14%)
Oct 25, 2018	0.1500	0.1560	0.1457	0.1457	57,520	-0.00(-2.87%)
Oct 24, 2018	0.1480	0.1616	0.1480	0.1500	39,450	+0.00(+0.00%)
Oct 23, 2018	0.1600	0.1600	0.1476	0.1500	58,335	-0.01(-5.06%)
Oct 22, 2018	0.1530	0.1608	0.1500	0.1580	16,400	+0.01(+3.61%)
Oct 19, 2018	0.1542	0.1560	0.1410	0.1525	209,100	-0.00(-1.55%)
Oct 18, 2018	0.1420	0.1549	0.1420	0.1549	112,700	+0.01(+7.49%)
Oct 17, 2018	0.1521	0.1549	0.1441	0.1441	86,200	-0.01(-5.57%)
Oct 16, 2018	0.1600	0.1630	0.1410	0.1526	455,558	-0.03(-15.22%)
Oct 15, 2018	0.1972	0.1975	0.1720	0.1800	135,175	-0.02(-9.55%)
Oct 11, 2018		0.1990	0.1990	0.1990	0	+0.02(+8.21%)
Oct 10, 2018	0.1840	0.2017	0.1839	0.1839	19,654	-0.01(-7.07%)
Oct 09, 2018	0.1890	0.1980	0.1890	0.1979	52,500	+0.01(+4.16%)
Oct 08, 2018	0.1670	0.2077	0.1670	0.1900	21,010	-0.01(-2.96%)
Oct 05, 2018	0.1780	0.1958	0.1760	0.1958	39,800	+0.02(+8.78%)
Oct 04, 2018	0.1830	0.2040	0.1800	0.1800	175,503	-0.01(-4.61%)
Oct 03, 2018	0.1800	0.1968	0.1773	0.1887	183,222	+0.01(+4.83%)
Oct 02, 2018	0.1770	0.1800	0.1660	0.1800	82,827	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.