Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0771
UNCHANGED
Last Price
Updated: 10:37 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0226
0.0250
0.0202
0.0250
33,000
+0.00(+3.73%)
Aug 29, 2022
0.0241
0
+0.00(+0.42%)
Aug 26, 2022
0.0240
0.0240
0.0240
0.0240
39,777
-0.01(-20.00%)
Aug 25, 2022
0.0300
0.0300
0.0300
0.0300
2,099
+0.00(+4.17%)
Aug 23, 2022
0.0288
0
-0.00(-0.69%)
Aug 22, 2022
0.0250
0.0300
0.0250
0.0290
480,293
+0.00(+3.57%)
Aug 19, 2022
0.0280
0.0280
0.0280
0.0280
3,000
+0.00(+3.32%)
Aug 18, 2022
0.0271
0.0271
0.0271
0.0271
1,200
+0.00(+1.88%)
Aug 17, 2022
0.0277
0.0277
0.0266
0.0266
3,999
-0.00(-5.34%)
Aug 15, 2022
0.0281
0
+0.00(+21.12%)
Aug 11, 2022
0.0232
0
-0.00(-17.14%)
Aug 10, 2022
0.0280
0.0280
0.0280
0.0280
10,000
+0.00(+12.45%)
Aug 05, 2022
0.0249
0
-0.00(-2.35%)
Aug 04, 2022
0.0255
0.0255
0.0255
0.0255
1,111
-0.00(-10.21%)
Jul 28, 2022
0.0284
0
+0.00(+13.15%)
Jul 27, 2022
0.0230
0.0251
0.0230
0.0251
44,777
-0.00(-14.92%)
Jul 25, 2022
0.0295
0
+0.00(+1.72%)
Jul 21, 2022
0.0290
0
-0.00(-2.03%)
Jul 20, 2022
0.0231
0.0296
0.0231
0.0296
16,000
-0.00(-7.50%)
Jul 14, 2022
0.0320
0
+0.00(+11.50%)
Jul 07, 2022
0.0287
0
+0.00(+5.13%)
Jul 05, 2022
0.0273
0
-0.01(-16.51%)
Jul 01, 2022
0.0230
0.0327
0.0230
0.0327
6,529
-0.01(-15.72%)
Jun 30, 2022
0.0265
0.0388
0.0265
0.0388
7,944
+0.01(+20.50%)
Jun 29, 2022
0.0317
0.0322
0.0317
0.0322
22,528
+0.00(+11.03%)
Jun 27, 2022
0.0290
0
+0.00(+13.73%)
Jun 24, 2022
0.0290
0.0290
0.0255
0.0255
4,400
+0.00(+5.37%)
Jun 23, 2022
0.0242
0.0290
0.0242
0.0242
5,000
-0.00(-12.64%)
Jun 21, 2022
0.0277
0
+0.00(+0.73%)
Jun 17, 2022
0.0256
0.0275
0.0253
0.0275
120,300
+0.00(+1.85%)
Jun 15, 2022
0.0270
0
+0.00(+0.00%)
Jun 14, 2022
0.0270
0.0270
0.0270
0.0270
18,000
-0.01(-15.89%)
Jun 10, 2022
0.0321
70
+0.00(+17.58%)
Jun 08, 2022
0.0273
0
-0.00(-5.86%)
Jun 07, 2022
0.0272
0.0290
0.0272
0.0290
27,000
-0.00(-5.84%)
Jun 06, 2022
0.0308
0.0308
0.0308
0.0308
540
-0.00(-12.00%)
Jun 03, 2022
0.0350
0.0400
0.0270
0.0350
73,501
+0.00(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.