Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Diversified Holdings Corp
(OP:
ADHC
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0007
0
+0.00(+0.00%)
Jul 22, 2024
0.0007
0.0007
0.0007
0.0007
500,000
-0.00(-12.50%)
Jul 19, 2024
0.0007
0.0008
0.0007
0.0008
405,909
+0.00(+0.00%)
Jul 18, 2024
0.0007
0.0008
0.0007
0.0008
2,074,000
+0.00(+14.29%)
Jul 17, 2024
0.0007
0.0007
0.0007
0.0007
264,363
+0.00(+0.00%)
Jul 16, 2024
0.0006
0.0008
0.0006
0.0007
4,634,486
+0.00(+0.00%)
Jul 15, 2024
0.0007
0.0008
0.0006
0.0007
7,628,271
-0.00(-12.50%)
Jul 11, 2024
0.0008
0
+0.00(+14.29%)
Jul 10, 2024
0.0007
0.0008
0.0007
0.0007
6,018,308
-0.00(-12.50%)
Jul 09, 2024
0.0009
0.0009
0.0007
0.0008
3,809,901
-0.00(-11.11%)
Jul 08, 2024
0.0008
0.0009
0.0008
0.0009
93,500
+0.00(+12.50%)
Jul 05, 2024
0.0009
0.0009
0.0008
0.0008
7,251,689
+0.00(+0.00%)
Jul 03, 2024
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Jul 02, 2024
0.0008
0.0010
0.0008
0.0008
10,823,085
+0.00(+0.00%)
Jul 01, 2024
0.0009
0.0009
0.0008
0.0008
1,120,625
-0.00(-11.11%)
Jun 28, 2024
0.0008
0.0009
0.0008
0.0009
752,660
+0.00(+0.00%)
Jun 26, 2024
0.0009
0
+0.00(+0.00%)
Jun 25, 2024
0.0008
0.0009
0.0008
0.0009
1,636,020
+0.00(+0.00%)
Jun 24, 2024
0.0008
0.0009
0.0008
0.0009
16,479,500
+0.00(+0.00%)
Jun 20, 2024
0.0009
0
+0.00(+0.00%)
Jun 18, 2024
0.0009
0.0009
0.0008
0.0009
2,709,100
+0.00(+0.00%)
Jun 17, 2024
0.0009
0.0009
0.0009
0.0009
1,070,021
+0.00(+0.00%)
Jun 14, 2024
0.0009
0.0009
0.0009
0.0009
500
+0.00(+0.00%)
Jun 13, 2024
0.0009
0.0009
0.0008
0.0009
2,301,739
+0.00(+12.50%)
Jun 12, 2024
0.0008
0.0008
0.0008
0.0008
9,943,324
+0.00(+0.00%)
Jun 11, 2024
0.0009
0.0011
0.0008
0.0008
12,292,005
-0.00(-20.00%)
Jun 10, 2024
0.0011
0.0011
0.0010
0.0010
13,317,947
-0.00(-9.09%)
Jun 07, 2024
0.0011
0.0012
0.0011
0.0011
1,063,870
-0.00(-8.33%)
Jun 06, 2024
0.0010
0.0013
0.0010
0.0012
360,140
+0.00(+0.00%)
Jun 05, 2024
0.0012
0.0014
0.0012
0.0012
3,187,000
+0.00(+9.09%)
Jun 04, 2024
0.0012
0.0014
0.0010
0.0011
15,899,294
+0.00(+0.00%)
Jun 03, 2024
0.0010
0.0015
0.0010
0.0011
29,158,512
+0.00(+0.00%)
May 31, 2024
0.0010
0.0011
0.0010
0.0011
2,000,000
+0.00(+0.00%)
May 30, 2024
0.0011
0.0012
0.0011
0.0011
1,210,305
+0.00(+0.00%)
May 29, 2024
0.0013
0.0013
0.0010
0.0011
9,048,000
-0.00(-15.38%)
May 28, 2024
0.0011
0.0014
0.0009
0.0013
24,161,172
+0.00(+30.00%)
May 23, 2024
0.0010
0
+0.00(+0.00%)
May 22, 2024
0.0010
0.0011
0.0010
0.0010
498,971
-0.00(-16.67%)
May 21, 2024
0.0012
0.0013
0.0012
0.0012
4,862,500
+0.00(+9.09%)
May 20, 2024
0.0011
0.0013
0.0010
0.0011
14,329,908
+0.00(+10.00%)
May 17, 2024
0.0010
0.0011
0.0010
0.0010
2,316,765
+0.00(+0.00%)
May 16, 2024
0.0009
0.0011
0.0009
0.0010
2,874,000
+0.00(+0.00%)
May 15, 2024
0.0009
0.0010
0.0009
0.0010
1,737,625
+0.00(+11.11%)
May 14, 2024
0.0010
0.0010
0.0009
0.0009
2,929,274
-0.00(-10.00%)
May 13, 2024
0.0010
0.0011
0.0009
0.0010
6,507,308
+0.00(+11.11%)
May 10, 2024
0.0009
0.0009
0.0009
0.0009
33,783
-0.00(-10.00%)
May 08, 2024
0.0010
50
+0.00(+11.11%)
May 07, 2024
0.0010
0.0010
0.0009
0.0009
17,200,000
+0.00(+0.00%)
May 06, 2024
0.0011
0.0011
0.0009
0.0009
2,176,923
-0.00(-10.00%)
May 03, 2024
0.0011
0.0011
0.0010
0.0010
1,515,000
+0.00(+0.00%)
May 02, 2024
0.0011
0.0011
0.0010
0.0010
7,104,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.