Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0347	14	+0.00(+4.20%)
Jul 23, 2025	0.0333	0.0333	0.0333	0.0333	162	+0.00(+0.00%)
Jul 14, 2025				0.0333	28	-0.11(-77.38%)
Jul 11, 2025	0.0333	0.1472	0.0333	0.1472	689	+0.03(+22.36%)
Jul 08, 2025				0.1203	5	+0.00(+0.00%)
Jul 07, 2025	0.1203	0.1203	0.1203	0.1203	277	+0.00(+0.00%)
Jul 02, 2025				0.1203	6	+0.09(+261.26%)
Jul 01, 2025	0.0333	0.0333	0.0333	0.0333	297	+0.00(+0.00%)
Jun 30, 2025	0.0333	0.0333	0.0333	0.0333	1,720	+0.01(+22.88%)
Jun 27, 2025	0.0271	0.0271	0.0271	0.0271	822	-0.01(-18.62%)
Jun 25, 2025				0.0333	74	-0.09(-72.32%)
Jun 18, 2025				0.1203	154	+0.00(+0.00%)
Jun 13, 2025				0.1203	86	+0.09(+280.70%)
Jun 12, 2025	0.0336	0.0336	0.0316	0.0316	993	-0.00(-5.67%)
Jun 09, 2025				0.0335	15	+0.00(+1.21%)
Jun 06, 2025	0.0331	0.0331	0.0331	0.0331	484	-0.00(-1.19%)
Jun 05, 2025	0.0335	0.0335	0.0335	0.0335	2,012	+0.00(+0.60%)
Jun 04, 2025	0.3417	0.3417	0.0333	0.0333	911	+0.00(+2.46%)
Jun 03, 2025	0.0325	0.0325	0.0325	0.0325	434	-0.00(-2.40%)
Jun 02, 2025	0.0333	0.0333	0.0333	0.0333	1,026	-0.00(-2.63%)
May 30, 2025	0.0342	0.0342	0.0342	0.0342	233	-0.00(-2.01%)
May 23, 2025				0.0349	70	-0.00(-6.93%)
May 19, 2025				0.0375	33	+0.00(+9.65%)
May 16, 2025	0.0333	0.0342	0.0333	0.0342	3,279	+0.00(+14.00%)
May 15, 2025	0.0300	0.0300	0.0300	0.0300	325	+0.00(+0.00%)
May 14, 2025	0.0300	0.0300	0.0300	0.0300	2,772	-0.01(-25.19%)
May 08, 2025				0.0401	35	+0.01(+33.67%)
May 05, 2025				0.0300	27	-0.00(-9.91%)
May 02, 2025	0.0333	0.0333	0.0333	0.0333	152	-0.08(-69.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.