Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AETHF
)
0.0316
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.0280
0.0316
0.0280
0.0316
5,286
+0.03(+7800.00%)
Jul 11, 2024
0.0004
5,000
-0.03(-98.62%)
Jul 10, 2024
0.0289
0.0290
0.0289
0.0290
8,000
+0.00(+0.00%)
Jul 08, 2024
0.0290
0
-0.00(-3.33%)
Jul 02, 2024
0.0300
0
+0.01(+50.00%)
Jul 01, 2024
0.0100
0.0200
0.0100
0.0200
33,500
-0.01(-20.00%)
Jun 28, 2024
0.0250
0.0250
0.0250
0.0250
12,900
-0.00(-10.71%)
Jun 27, 2024
0.0280
0.0280
0.0280
0.0280
4,425
-0.00(-12.50%)
Jun 26, 2024
0.0320
0.0320
0.0320
0.0320
10,000
+0.00(+6.67%)
Jun 20, 2024
0.0300
1,000
-0.00(-13.54%)
Jun 17, 2024
0.0347
0
-0.01(-13.47%)
Jun 14, 2024
0.0319
0.0401
0.0319
0.0401
12,245
-0.00(-4.07%)
Jun 13, 2024
0.0418
0.0418
0.0418
0.0418
1,151
+0.00(+4.50%)
Jun 12, 2024
0.0386
0.0400
0.0375
0.0400
45,810
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0396
0.0400
220
-0.00(-1.23%)
Jun 10, 2024
0.0430
0.0444
0.0404
0.0405
56,603
-0.00(-3.34%)
Jun 07, 2024
0.0415
0.0430
0.0400
0.0419
52,388
+0.00(+11.73%)
Jun 06, 2024
0.0375
0.0462
0.0375
0.0375
70,564
-0.01(-21.05%)
Jun 05, 2024
0.0380
0.0493
0.0375
0.0475
163,630
+0.01(+32.31%)
Jun 04, 2024
0.0255
0.0359
0.0255
0.0359
217,620
+0.01(+19.67%)
Jun 03, 2024
0.0210
0.0300
0.0210
0.0300
209,708
+0.01(+42.86%)
May 31, 2024
0.0243
0.0243
0.0210
0.0210
62,825
-0.00(-9.87%)
May 30, 2024
0.0200
0.0241
0.0200
0.0233
274,163
-0.00(-1.69%)
May 29, 2024
0.0240
0.0246
0.0221
0.0237
13,996
-0.00(-5.58%)
May 28, 2024
0.0256
0.0256
0.0251
0.0251
13,472
+0.00(+5.02%)
May 24, 2024
0.0284
0.0300
0.0217
0.0239
547,100
-0.00(-14.64%)
May 23, 2024
0.0190
0.0311
0.0190
0.0280
35,864
-0.00(-4.76%)
May 22, 2024
0.0279
0.0301
0.0279
0.0294
47,807
+0.00(+5.38%)
May 21, 2024
0.0259
0.0280
0.0259
0.0279
13,812
+0.00(+8.56%)
May 20, 2024
0.0242
0.0260
0.0240
0.0257
83,773
-0.00(-7.89%)
May 17, 2024
0.0284
0.0284
0.0255
0.0279
61,803
-0.00(-9.12%)
May 16, 2024
0.0307
0.0307
0.0304
0.0307
15,599
+0.00(+0.99%)
May 15, 2024
0.0304
0.0304
0.0304
0.0304
1,000
+0.00(+2.36%)
May 14, 2024
0.0260
0.0343
0.0260
0.0297
99,000
-0.00(-8.33%)
May 13, 2024
0.0347
0.0347
0.0324
0.0324
1,850
-0.00(-4.71%)
May 10, 2024
0.0340
0.0340
0.0340
0.0340
7,658
-0.00(-2.02%)
May 09, 2024
0.0345
0.0360
0.0336
0.0347
15,069
+0.00(+1.76%)
May 08, 2024
0.0337
0.0344
0.0337
0.0341
45,702
+0.00(+1.49%)
May 07, 2024
0.0335
0.0346
0.0330
0.0336
6,240
-0.00(-3.17%)
May 06, 2024
0.0300
0.0347
0.0300
0.0347
73,796
+0.00(+0.00%)
May 03, 2024
0.0347
0.0347
0.0347
0.0347
17,388
+0.00(+2.06%)
May 02, 2024
0.0300
0.0348
0.0300
0.0340
212,481
+0.00(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.