Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1244	96	-0.01(-7.85%)
Feb 04, 2026	0.1350	0.1610	0.1300	0.1350	25,063	-0.03(-16.62%)
Feb 03, 2026	0.1600	0.1619	0.1400	0.1619	67,000	+0.03(+19.93%)
Feb 02, 2026	0.1400	0.1400	0.1350	0.1350	61,632	-0.01(-10.00%)
Jan 30, 2026	0.1700	0.1800	0.1400	0.1500	97,765	-0.02(-11.76%)
Jan 29, 2026	0.1540	0.2000	0.1540	0.1700	251,662	-0.01(-3.41%)
Jan 28, 2026	0.1500	0.1760	0.1400	0.1760	46,717	+0.03(+17.33%)
Jan 27, 2026	0.1540	0.1600	0.1400	0.1500	611,088	+0.01(+9.49%)
Jan 26, 2026	0.1280	0.1400	0.1240	0.1370	587,015	+0.03(+25.92%)
Jan 22, 2026				0.1088	3,300	-0.01(-10.82%)
Jan 21, 2026	0.1220	0.1220	0.1220	0.1220	518,950	+0.03(+28.42%)
Jan 20, 2026	0.1000	0.1050	0.0900	0.0950	186,409	-0.01(-13.64%)
Jan 16, 2026	0.1038	0.1100	0.0800	0.1100	18,362	+0.00(+1.48%)
Jan 13, 2026				0.1084	0	+0.00(+1.40%)
Jan 12, 2026	0.1069	0.1069	0.1069	0.1069	502	-0.00(-2.82%)
Jan 09, 2026	0.1177	0.1177	0.1100	0.1100	46,000	+0.01(+10.00%)
Jan 08, 2026	0.1050	0.1100	0.0800	0.1000	115,436	-0.01(-9.09%)
Jan 07, 2026	0.1100	0.1100	0.0900	0.1100	160,032	-0.01(-6.70%)
Jan 06, 2026	0.1540	0.1540	0.1005	0.1179	39,664	-0.01(-9.31%)
Jan 05, 2026	0.1300	0.1300	0.1300	0.1300	60,863	+0.01(+8.24%)
Jan 02, 2026	0.1201	0.1500	0.1201	0.1201	18,270	+0.00(+0.08%)
Dec 31, 2025	0.1001	0.1760	0.1000	0.1200	48,629	+0.00(+0.50%)
Dec 30, 2025	0.1350	0.1350	0.1131	0.1194	91,209	-0.03(-20.40%)
Dec 29, 2025	0.1100	0.1600	0.0910	0.1500	29,200	+0.01(+11.11%)
Dec 26, 2025	0.1600	0.1600	0.1000	0.1350	21,000	+0.02(+19.47%)
Dec 24, 2025	0.1600	0.1681	0.0620	0.1130	358,975	-0.02(-12.88%)
Dec 23, 2025	0.1573	0.1573	0.1096	0.1297	26,697	+0.02(+15.80%)
Dec 22, 2025	0.1100	0.1163	0.1100	0.1120	130,509	+0.00(+2.85%)
Dec 19, 2025	0.1194	0.1194	0.1089	0.1089	36,735	-0.02(-16.23%)
Dec 18, 2025	0.1261	0.1300	0.1261	0.1300	2,867	+0.02(+18.18%)
Dec 17, 2025	0.1100	0.1156	0.1000	0.1100	58,406	+0.00(+0.00%)
Dec 16, 2025	0.0730	0.1100	0.0632	0.1100	42,850	+0.02(+22.22%)
Dec 15, 2025	0.0900	0.0900	0.0900	0.0900	1,129	+0.03(+38.67%)
Dec 11, 2025				0.0649	0	+0.01(+19.74%)
Dec 10, 2025	0.0536	0.0650	0.0536	0.0542	9,402	-0.01(-9.67%)
Dec 08, 2025				0.0600	0	-0.00(-6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Austral Gold Ltd (OP:AGLDF)

Historical Prices

Starting at $3.75/week.

Subscribe Today