Ajinomoto Co. Inc (OP:AJINF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 9,732 | +4.33(+17.64%) |
| Feb 05, 2026 | 24.56 | 24.58 | 24.56 | 24.58 | 248 | +1.58(+6.85%) |
| Jan 29, 2026 | 23.00 | 49,000 | +1.94(+9.21%) | |||
| Jan 13, 2026 | 21.06 | 1,240 | -2.30(-9.85%) | |||
| Jan 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 504 | -0.20(-0.85%) |
| Jan 05, 2026 | 23.56 | 0 | +2.06(+9.58%) | |||
| Jan 02, 2026 | 23.00 | 23.00 | 21.24 | 21.50 | 801 | -2.33(-9.78%) |
| Dec 29, 2025 | 23.83 | 34 | +0.13(+0.55%) | |||
| Dec 23, 2025 | 23.70 | 0 | +1.70(+7.73%) | |||
| Dec 18, 2025 | 22.00 | 0 | +1.00(+4.74%) | |||
| Dec 16, 2025 | 21.00 | 0 | -0.61(-2.80%) | |||
| Dec 15, 2025 | 21.62 | 21.62 | 21.61 | 21.61 | 23,753 | +0.11(+0.51%) |
| Dec 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -1.25(-5.49%) |
| Dec 09, 2025 | 22.75 | 0 | +0.34(+1.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.