Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 22.88 22.88 22.39 22.39 393 -0.37(-1.60%)
Oct 10, 2024 22.75 22.76 22.75 22.76 400 +0.19(+0.84%)
Oct 07, 2024 22.57 0 -0.73(-3.13%)
Oct 04, 2024 23.00 23.30 23.00 23.30 500 +0.73(+3.21%)
Oct 03, 2024 22.57 22.57 22.57 22.57 100 +0.32(+1.44%)
Oct 01, 2024 22.25 32 +0.79(+3.70%)
Sep 30, 2024 21.46 21.46 21.46 21.46 1,002 -0.11(-0.51%)
Sep 27, 2024 21.57 21.57 21.57 21.57 690 +0.62(+2.96%)
Sep 26, 2024 20.72 20.95 20.29 20.95 6,222 -1.05(-4.77%)
Sep 25, 2024 21.74 22.18 21.74 22.00 1,097 -0.67(-2.96%)
Sep 24, 2024 22.20 22.75 22.20 22.67 600 +0.86(+3.94%)
Sep 23, 2024 21.81 21.81 21.81 21.81 174 -0.05(-0.23%)
Sep 19, 2024 21.86 66 +0.34(+1.58%)
Sep 18, 2024 21.50 21.52 21.50 21.52 232 +0.02(+0.09%)
Sep 17, 2024 21.75 21.75 21.50 21.50 388 +0.00(+0.00%)
Sep 16, 2024 21.50 21.50 21.50 21.50 281 +0.12(+0.56%)
Sep 13, 2024 21.38 21.38 21.38 21.38 1,500 +0.14(+0.67%)
Sep 12, 2024 21.16 21.24 21.16 21.24 2,730 +0.42(+2.01%)
Sep 11, 2024 20.50 21.09 20.50 20.82 3,324 -0.26(-1.24%)
Sep 10, 2024 20.85 21.08 20.80 21.08 957 -0.21(-0.99%)
Sep 09, 2024 21.50 21.50 20.99 21.29 3,512 -0.31(-1.44%)
Sep 06, 2024 21.66 22.00 21.50 21.60 4,515 -0.80(-3.57%)
Sep 05, 2024 22.40 22.40 22.40 22.40 505 -0.35(-1.54%)
Sep 04, 2024 22.59 22.75 22.59 22.75 269 +0.00(+0.00%)
Sep 03, 2024 22.97 23.33 22.50 22.75 14,084 -1.68(-6.90%)
Aug 30, 2024 24.43 24.43 24.43 24.43 150 -0.31(-1.25%)
Aug 28, 2024 24.75 50 -0.47(-1.88%)
Aug 26, 2024 25.22 0 +0.22(+0.88%)
Aug 23, 2024 25.00 25.00 25.00 25.00 247 +1.20(+5.04%)
Aug 22, 2024 24.44 24.44 23.80 23.80 1,104 -1.12(-4.49%)
Aug 21, 2024 24.92 24.92 24.92 24.92 754 +0.55(+2.26%)
Aug 20, 2024 24.20 24.38 24.20 24.37 3,899 -0.09(-0.36%)
Aug 16, 2024 24.46 44 +0.58(+2.42%)
Aug 15, 2024 23.88 23.88 23.88 23.88 1,005 +0.00(+0.00%)
Aug 14, 2024 24.00 24.00 23.88 23.88 1,800 +0.08(+0.34%)
Aug 12, 2024 23.80 1,258 +0.16(+0.70%)
Aug 09, 2024 23.64 23.64 23.64 23.64 164 +0.39(+1.66%)
Aug 08, 2024 23.25 23.25 23.25 23.25 300 +0.25(+1.09%)
Aug 07, 2024 23.00 23.00 23.00 23.00 3,917 +0.46(+2.04%)
Aug 06, 2024 22.54 22.54 22.54 22.54 2,076 -0.97(-4.13%)
Aug 02, 2024 23.51 129 -0.66(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.