Alibaba Health Information Technology Ltd (OP:ALBHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.8197 | 0 | -0.04(-4.79%) | |||
| Jan 30, 2026 | 0.8609 | 0.8609 | 0.8609 | 0.8609 | 1,000 | +0.00(+0.02%) |
| Jan 29, 2026 | 0.8607 | 0.8607 | 0.8607 | 0.8607 | 123 | -0.02(-2.49%) |
| Jan 20, 2026 | 0.8827 | 0 | +0.08(+9.45%) | |||
| Jan 13, 2026 | 0.8065 | 0 | +0.02(+2.71%) | |||
| Jan 12, 2026 | 0.7852 | 0.7852 | 0.7852 | 0.7852 | 568 | +0.07(+9.06%) |
| Jan 09, 2026 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,100 | +0.01(+0.70%) |
| Jan 07, 2026 | 0.7150 | 0 | +0.04(+5.41%) | |||
| Jan 05, 2026 | 0.6783 | 10 | -0.01(-0.83%) | |||
| Dec 31, 2025 | 0.6840 | 0 | +0.01(+2.09%) | |||
| Dec 26, 2025 | 0.6700 | 0 | -0.02(-2.98%) | |||
| Dec 19, 2025 | 0.6906 | 0 | +0.03(+4.21%) | |||
| Dec 09, 2025 | 0.6627 | 0 | -0.04(-5.11%) | |||
| Dec 08, 2025 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 1,040 | +0.02(+3.50%) |
| Dec 04, 2025 | 0.6748 | 0 | -0.02(-3.12%) | |||
| Dec 02, 2025 | 0.6965 | 0 | -0.01(-2.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.