A.P. Moeller-Maersk A/S (OP: AMKBF )
1,521.92
-1.00
(-0.07%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 1490 | 1522 | 1490 | 1522 | 100 | -1.00(-0.07%) |
| Aug 28, 2024 | 1523 | 0 | -10.73(-0.70%) | |||
| Aug 26, 2024 | 1534 | 0 | -36.60(-2.33%) | |||
| Aug 23, 2024 | 1560 | 1570 | 1560 | 1570 | 100 | -55.90(-3.44%) |
| Aug 22, 2024 | 1626 | 1626 | 1626 | 1626 | 3 | +0.00(+0.00%) |
| Aug 21, 2024 | 1626 | 1626 | 1626 | 1626 | 649 | +121.85(+8.10%) |
| Aug 16, 2024 | 1504 | 0 | -53.50(-3.43%) | |||
| Aug 15, 2024 | 1580 | 1614 | 1512 | 1558 | 148 | -22.20(-1.41%) |
| Aug 14, 2024 | 1580 | 1580 | 1580 | 1580 | 4 | +40.00(+2.60%) |
| Aug 13, 2024 | 1492 | 1540 | 1492 | 1540 | 100 | +27.86(+1.84%) |
| Aug 08, 2024 | 1512 | 32 | -88.61(-5.54%) | |||
| Aug 01, 2024 | 1601 | 0 | +34.85(+2.23%) | |||
| Jul 30, 2024 | 1566 | 0 | +46.45(+3.06%) | |||
| Jul 26, 2024 | 1519 | 0 | -43.05(-2.76%) | |||
| Jul 25, 2024 | 1562 | 1562 | 1526 | 1562 | 11 | +37.49(+2.46%) |
| Jul 23, 2024 | 1525 | 0 | -21.23(-1.37%) | |||
| Jul 19, 2024 | 1546 | 0 | -68.60(-4.25%) | |||
| Jul 11, 2024 | 1615 | 0 | -135.16(-7.72%) | |||
| Jul 10, 2024 | 1753 | 1753 | 1750 | 1750 | 2 | -110.09(-5.92%) |
| Jul 03, 2024 | 1860 | 0 | +25.09(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.