close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP:APTY)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0004 0 +0.00(+33.33%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 10,000,000 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0003 0.0004 1,105,200 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0003 0.0004 8,131,657 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 784,999 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Jan 23, 2026 0.0003 0.0004 0.0003 0.0003 121,668 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0003 1,047,569 -0.00(-25.00%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0004 80,333 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 5,924,966 +0.00(+33.33%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0003 90,001 -0.00(-25.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 2,045,000 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0003 5,783,813 -0.00(-25.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 106,000 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 3,101,039 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0004 0.0004 444 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0004 0.0004 67,833 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0004 0.0004 50,250 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0004 10,118,500 +0.00(+33.33%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0003 181,000 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0004 0.0003 0.0003 1,550,000 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0004 0.0003 0.0003 300,000 -0.00(-25.00%)
Dec 29, 2025 0.0003 0.0004 0.0003 0.0004 6,639,774 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0004 0.0004 5,392,862 -0.00(-20.00%)
Dec 24, 2025 0.0005 0.0005 0.0004 0.0005 490,061 +0.00(+25.00%)
Dec 23, 2025 0.0005 0.0005 0.0004 0.0004 1,350,000 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0005 0.0003 0.0004 4,939,831 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0004 0.0003 0.0004 31,052,000 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0004 0.0004 5,050,000 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0004 0.0003 0.0004 15,618,685 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0004 250,735 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 370,667 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0004 0.0003 0.0004 75,000 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0004 0.0004 0.0004 2,850 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0003 0.0004 11,115,337 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 20,005,000 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0004 0.0003 0.0004 205,000 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0004 0.0004 1,074,506 +0.00(+33.33%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0003 231,954 -0.00(-25.00%)
Dec 03, 2025 0.0004 0.0004 0.0003 0.0004 15,220,400 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 7,156,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today