Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.5550	0.5650	0.5550	0.5650	8,955	+0.00(+0.27%)
Jun 17, 2025	0.5668	0.5670	0.5635	0.5635	4,300	-0.00(-0.27%)
Jun 16, 2025	0.5500	0.5650	0.5500	0.5650	5,945	+0.01(+1.66%)
Jun 13, 2025	0.3301	0.5558	0.3301	0.5558	26,840	-0.01(-2.49%)
Jun 12, 2025	0.5500	0.5700	0.5229	0.5700	37,724	+0.00(+0.00%)
Jun 11, 2025	0.5500	0.5700	0.5483	0.5700	4,550	+0.02(+3.15%)
Jun 10, 2025	0.5700	0.5898	0.5526	0.5526	8,711	-0.04(-6.34%)
Jun 09, 2025	0.6589	0.6600	0.5900	0.5900	14,695	+0.00(+0.61%)
Jun 06, 2025	0.5906	0.5906	0.5864	0.5864	2,535	+0.00(+0.67%)
Jun 05, 2025	0.5900	0.6200	0.5825	0.5825	16,089	-0.00(-0.44%)
Jun 04, 2025	0.6000	0.6340	0.5801	0.5851	13,250	-0.00(-0.49%)
Jun 03, 2025	0.5930	0.5930	0.5880	0.5880	1,676	-0.00(-0.34%)
Jun 02, 2025	0.5501	0.6340	0.5501	0.5900	17,400	+0.04(+7.25%)
May 30, 2025	0.5620	0.5620	0.5501	0.5501	1,150	-0.02(-4.16%)
May 29, 2025	0.5740	0.5755	0.5698	0.5740	5,073	+0.00(+0.38%)
May 28, 2025	0.5500	0.5718	0.5500	0.5718	14,065	+0.01(+1.60%)
May 27, 2025	0.5740	0.5755	0.5501	0.5628	21,859	-0.02(-2.97%)
May 23, 2025	0.5670	0.5900	0.5600	0.5800	5,858	-0.01(-1.69%)
May 22, 2025	0.5900	0.5900	0.5800	0.5900	8,941	+0.02(+3.51%)
May 21, 2025	0.5800	0.5900	0.5700	0.5700	6,100	-0.01(-1.64%)
May 20, 2025	0.5895	0.5895	0.5700	0.5795	6,676	-0.01(-2.11%)
May 19, 2025	0.5919	0.5920	0.5500	0.5920	4,400	+0.00(+0.34%)
May 16, 2025	0.5870	0.5949	0.5870	0.5900	3,970	-0.01(-1.67%)
May 15, 2025	0.5940	0.6000	0.5800	0.6000	2,171	-0.02(-3.23%)
May 14, 2025	0.6100	0.6200	0.6100	0.6200	4,888	+0.02(+2.48%)
May 13, 2025	0.5873	0.6050	0.5873	0.6050	10,050	-0.02(-3.66%)
May 12, 2025	0.5543	0.6335	0.5543	0.6280	18,824	-0.00(-0.32%)
May 09, 2025	0.6400	0.6600	0.6300	0.6300	19,612	-0.01(-1.95%)
May 08, 2025	0.6800	0.6800	0.6400	0.6425	3,975	-0.02(-2.36%)
May 07, 2025	0.6800	0.6900	0.6200	0.6580	23,106	-0.02(-3.24%)
May 06, 2025	0.6600	0.7245	0.6600	0.6800	8,315	+0.02(+3.03%)
May 05, 2025	0.6000	0.7000	0.6000	0.6600	55,003	-0.02(-2.65%)
May 02, 2025	0.7000	0.7000	0.6300	0.6780	49,097	-0.01(-1.74%)
May 01, 2025	0.7000	0.7000	0.6400	0.6900	19,298	+0.03(+4.55%)
Apr 30, 2025	0.7500	0.7500	0.6300	0.6600	11,537	+0.02(+3.61%)
Apr 29, 2025	0.7935	0.7935	0.6370	0.6370	40,001	-0.03(-4.93%)
Apr 28, 2025	0.8000	0.8000	0.6200	0.6700	20,568	-0.04(-5.63%)
Apr 25, 2025	0.7395	0.7400	0.7100	0.7100	21,249	-0.02(-2.74%)
Apr 24, 2025	0.6900	0.7300	0.6900	0.7300	44,884	+0.04(+5.04%)
Apr 23, 2025	0.7050	0.8451	0.6950	0.6950	50,305	-0.03(-3.47%)
Apr 22, 2025	0.7050	0.7289	0.7000	0.7200	22,915	+0.02(+2.49%)
Apr 21, 2025	0.7000	0.7125	0.6950	0.7025	8,488	+0.00(+0.36%)
Apr 17, 2025	0.6951	0.7035	0.6900	0.7000	12,415	-0.01(-1.41%)
Apr 16, 2025	0.7200	0.7200	0.6950	0.7100	10,960	+0.01(+1.00%)
Apr 15, 2025	0.7100	0.7570	0.6900	0.7030	28,699	+0.00(+0.43%)
Apr 14, 2025	0.6500	0.7000	0.6400	0.7000	6,891	+0.05(+7.69%)
Apr 11, 2025	0.6400	0.6500	0.6200	0.6500	11,715	+0.04(+6.56%)
Apr 10, 2025	0.5800	0.6100	0.5800	0.6100	8,555	+0.04(+7.02%)
Apr 09, 2025	0.6500	0.6500	0.5616	0.5700	22,948	-0.07(-11.35%)
Apr 08, 2025	0.6300	0.6521	0.6200	0.6430	61,554	+0.04(+7.08%)
Apr 07, 2025	0.6000	0.6200	0.5500	0.6005	19,801	+0.02(+3.45%)
Apr 04, 2025	0.6225	0.6920	0.5805	0.5805	14,825	-0.11(-16.23%)
Apr 03, 2025	0.7200	0.7200	0.5000	0.6930	20,627	-0.03(-3.75%)
Apr 02, 2025	0.7000	0.7400	0.6772	0.7200	29,000	+0.03(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.