Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0546	0.0698	0.0546	0.0698	6,661	+0.02(+27.84%)
Dec 30, 2025	0.0546	0.0698	0.0546	0.0546	10,909	-0.02(-22.00%)
Dec 29, 2025	0.0688	0.0800	0.0546	0.0700	6,340	-0.00(-4.11%)
Dec 26, 2025	0.0549	0.0730	0.0511	0.0730	2,157	+0.00(+0.00%)
Dec 23, 2025				0.0730	39	+0.01(+11.45%)
Dec 22, 2025	0.0684	0.0698	0.0502	0.0655	31,728	-0.00(-6.16%)
Dec 19, 2025	0.0700	0.0700	0.0626	0.0698	1,580	+0.02(+36.86%)
Dec 18, 2025	0.0510	0.0684	0.0510	0.0510	19,514	+0.00(+2.00%)
Dec 17, 2025	0.0485	0.0668	0.0485	0.0500	4,706	-0.00(-1.96%)
Dec 16, 2025	0.0510	0.0670	0.0510	0.0510	3,786	-0.01(-18.53%)
Dec 15, 2025	0.0670	0.0670	0.0510	0.0626	4,503	-0.00(-0.16%)
Dec 12, 2025	0.0627	0.0690	0.0627	0.0627	11,852	+0.01(+25.40%)
Dec 11, 2025	0.0450	0.0500	0.0434	0.0500	14,444	-0.01(-17.49%)
Dec 09, 2025				0.0606	21	+0.01(+21.20%)
Dec 08, 2025	0.0500	0.0650	0.0500	0.0500	3,954	+0.00(+1.21%)
Dec 05, 2025	0.0648	0.0648	0.0493	0.0494	7,914	-0.02(-29.12%)
Dec 04, 2025	0.0697	0.0900	0.0697	0.0697	29,434	-0.00(-5.17%)
Dec 03, 2025	0.0488	0.0735	0.0488	0.0735	1,111	+0.03(+62.61%)
Dec 02, 2025	0.0452	0.0452	0.0452	0.0452	216	-0.00(-5.83%)
Nov 28, 2025				0.0480	176	-0.01(-22.58%)
Nov 26, 2025	0.0581	0.0620	0.0581	0.0620	36,854	+0.01(+24.25%)
Nov 25, 2025	0.0499	0.0499	0.0499	0.0499	141	+0.00(+4.18%)
Nov 24, 2025	0.0519	0.0571	0.0479	0.0479	17,364	+0.01(+14.59%)
Nov 20, 2025				0.0418	1,352	-0.03(-37.52%)
Nov 19, 2025	0.0642	0.0669	0.0561	0.0669	20,090	+0.03(+68.94%)
Nov 18, 2025	0.0396	0.0396	0.0396	0.0396	9,644	-0.04(-48.10%)
Nov 17, 2025	0.0639	0.0798	0.0639	0.0763	2,139	+0.02(+28.24%)
Nov 14, 2025	0.0389	0.0595	0.0389	0.0595	3,139	-0.00(-1.82%)
Nov 13, 2025	0.0486	0.0606	0.0486	0.0606	9,543	+0.01(+30.32%)
Nov 12, 2025	0.0464	0.0465	0.0464	0.0465	991	-0.01(-18.56%)
Nov 11, 2025	0.0571	0.0571	0.0473	0.0571	102,884	-0.01(-15.41%)
Nov 10, 2025	0.0675	0.0800	0.0675	0.0675	16,924	-0.01(-15.62%)
Nov 07, 2025	0.0786	0.0827	0.0400	0.0800	70,668	+0.01(+14.29%)
Nov 06, 2025	0.0928	0.0928	0.0700	0.0700	52,035	-0.00(-0.14%)
Nov 05, 2025	0.0901	0.0911	0.0701	0.0701	24,888	+0.00(+7.68%)
Nov 04, 2025	0.0911	0.1000	0.0631	0.0651	116,595	-0.02(-21.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ARWYF)

Historical Prices

Starting at $3.75/week.

Subscribe Today