Asics Corp (OP:ASCCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.78 | 0 | -1.27(-5.30%) | |||
| Jun 16, 2025 | 24.05 | 10 | +2.04(+9.29%) | |||
| Jun 09, 2025 | 22.01 | 1 | -2.99(-11.96%) | |||
| Jun 05, 2025 | 25.00 | 0 | +0.53(+2.17%) | |||
| Jun 03, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 249 | +1.77(+7.80%) |
| May 22, 2025 | 22.70 | 93 | +2.22(+10.84%) | |||
| May 09, 2025 | 20.48 | 0 | -0.02(-0.10%) | |||
| Apr 10, 2025 | 20.50 | 1,200 | +1.48(+7.75%) | |||
| Apr 09, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1,848 | -1.46(-7.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.