Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ASCUF
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.100
1.110
1.090
1.100
21,329
+0.00(+0.00%)
Oct 17, 2024
1.080
1.104
1.080
1.100
7,170
+0.02(+1.85%)
Oct 16, 2024
1.090
1.097
1.070
1.080
32,250
+0.00(+0.00%)
Oct 15, 2024
1.130
1.130
1.055
1.080
17,070
-0.04(-4.00%)
Oct 14, 2024
1.120
1.150
1.073
1.125
28,190
+0.06(+5.55%)
Oct 11, 2024
1.080
1.080
1.066
1.066
12,170
-0.01(-1.31%)
Oct 10, 2024
1.084
1.084
1.080
1.080
689
-0.01(-0.53%)
Oct 09, 2024
1.145
1.145
1.035
1.086
52,430
+0.02(+1.76%)
Oct 08, 2024
1.092
1.097
1.065
1.067
18,421
-0.03(-2.73%)
Oct 07, 2024
1.140
1.149
1.090
1.097
46,891
-0.03(-2.92%)
Oct 04, 2024
1.130
1.183
1.130
1.130
12,786
-0.01(-0.88%)
Oct 03, 2024
1.147
1.160
1.140
1.140
14,415
-0.03(-2.23%)
Oct 02, 2024
1.170
1.170
1.160
1.166
9,940
+0.01(+0.52%)
Oct 01, 2024
1.145
1.160
1.145
1.160
5,851
+0.01(+0.87%)
Sep 30, 2024
1.150
1.156
1.130
1.150
13,877
-0.02(-1.71%)
Sep 27, 2024
1.230
1.230
1.150
1.170
40,040
-0.05(-4.10%)
Sep 26, 2024
1.161
1.230
1.160
1.220
33,069
+0.09(+7.58%)
Sep 25, 2024
1.130
1.140
1.110
1.134
41,647
-0.00(-0.15%)
Sep 24, 2024
1.130
1.140
1.091
1.136
66,034
-0.04(-3.26%)
Sep 23, 2024
1.200
1.210
1.150
1.174
24,950
-0.02(-1.34%)
Sep 20, 2024
1.120
1.200
1.115
1.190
15,255
+0.06(+5.31%)
Sep 19, 2024
1.135
1.145
1.100
1.130
35,310
+0.02(+2.19%)
Sep 18, 2024
1.110
1.110
1.095
1.106
23,800
+0.02(+1.45%)
Sep 17, 2024
1.114
1.140
1.090
1.090
51,442
-0.05(-4.13%)
Sep 16, 2024
1.150
1.200
1.130
1.137
32,641
-0.01(-1.14%)
Sep 13, 2024
1.206
1.206
1.150
1.150
46,893
-0.05(-4.16%)
Sep 12, 2024
1.210
1.220
1.160
1.200
22,464
+0.05(+4.35%)
Sep 11, 2024
1.180
1.187
1.150
1.150
11,364
-0.03(-2.58%)
Sep 10, 2024
1.250
1.250
1.165
1.181
16,361
-0.08(-6.31%)
Sep 09, 2024
1.194
1.260
1.194
1.260
14,651
+0.07(+5.88%)
Sep 06, 2024
1.145
1.195
1.140
1.190
50,809
-0.01(-0.83%)
Sep 05, 2024
1.220
1.220
1.200
1.200
6,031
+0.00(+0.00%)
Sep 04, 2024
1.206
1.217
1.190
1.200
50,622
-0.01(-0.83%)
Sep 03, 2024
1.202
1.250
1.197
1.210
14,236
-0.06(-4.72%)
Aug 30, 2024
1.270
1.300
1.260
1.270
31,737
+0.02(+1.44%)
Aug 29, 2024
1.230
1.252
1.230
1.252
13,028
+0.02(+1.38%)
Aug 28, 2024
1.250
1.250
1.210
1.235
51,245
-0.04(-3.52%)
Aug 27, 2024
1.294
1.305
1.279
1.280
22,035
-0.03(-2.29%)
Aug 26, 2024
1.235
1.310
1.220
1.310
45,148
+0.09(+7.49%)
Aug 23, 2024
1.210
1.220
1.190
1.219
24,716
+0.02(+1.31%)
Aug 22, 2024
1.185
1.220
1.180
1.203
22,129
+0.02(+1.95%)
Aug 21, 2024
1.180
1.200
1.170
1.180
47,002
+0.00(+0.17%)
Aug 20, 2024
1.150
1.200
1.150
1.178
43,018
-0.00(-0.17%)
Aug 19, 2024
1.200
1.210
1.174
1.180
33,309
-0.01(-0.51%)
Aug 16, 2024
1.174
1.190
1.173
1.186
25,875
+0.02(+2.07%)
Aug 15, 2024
1.145
1.180
1.132
1.162
49,616
+0.02(+1.93%)
Aug 14, 2024
1.150
1.154
1.130
1.140
29,683
+0.00(+0.00%)
Aug 13, 2024
1.160
1.180
1.130
1.140
194,882
-0.05(-4.20%)
Aug 12, 2024
1.180
1.197
1.170
1.190
38,492
-0.02(-1.57%)
Aug 09, 2024
1.179
1.250
1.150
1.209
30,481
-0.04(-3.28%)
Aug 08, 2024
1.055
1.250
1.020
1.250
212,593
+0.32(+33.90%)
Aug 07, 2024
0.9700
0.9700
0.9335
0.9335
22,441
-0.02(-2.38%)
Aug 06, 2024
0.9900
1.000
0.9526
0.9563
33,372
-0.04(-3.89%)
Aug 05, 2024
0.9950
1.002
0.9700
0.9950
4,353
+0.03(+2.58%)
Aug 02, 2024
1.000
1.010
0.9700
0.9700
43,070
-0.02(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.