Arctic Star Exploration Corp (OP:ASDZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.0003 | 0 | -0.03(-98.95%) | |||
| Jan 27, 2026 | 0.0285 | 0 | +0.02(+185.00%) | |||
| Jan 26, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+3233.33%) |
| Jan 14, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0003 | 0.0022 | 0.0003 | 0.0003 | 10,400 | -0.01(-95.08%) |
| Dec 09, 2025 | 0.0061 | 0 | -0.00(-11.59%) | |||
| Dec 08, 2025 | 0.0022 | 0.0069 | 0.0022 | 0.0069 | 156,000 | -0.00(-31.00%) |
| Dec 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.