Aisin Corp (OP:ASEKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 16.50 | 14 | -1.70(-9.34%) | |||
| Jan 22, 2026 | 18.20 | 9 | -1.00(-5.21%) | |||
| Jan 15, 2026 | 19.20 | 28 | +0.15(+0.79%) | |||
| Jan 12, 2026 | 19.05 | 23 | -0.45(-2.28%) | |||
| Jan 05, 2026 | 19.50 | 2 | +0.82(+4.42%) | |||
| Dec 31, 2025 | 18.67 | 5 | -0.32(-1.71%) | |||
| Dec 18, 2025 | 19.00 | 21 | -0.00(-0.03%) | |||
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 102 | +1.29(+7.28%) |
| Dec 03, 2025 | 17.71 | 0 | +1.07(+6.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.