Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Properties Inc
(OP:
ASPZ
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0610
0.0800
0.0610
0.0800
32,000
+0.02(+33.33%)
Jul 16, 2024
0.0600
0
+0.00(+0.00%)
Jul 15, 2024
0.0560
0.0600
0.0560
0.0600
36,000
-0.00(-7.55%)
Jul 11, 2024
0.0649
0
+0.01(+8.71%)
Jul 10, 2024
0.0780
0.0780
0.0412
0.0597
92,450
-0.00(-3.24%)
Jul 09, 2024
0.0650
0.0650
0.0600
0.0617
55,250
-0.00(-0.48%)
Jul 08, 2024
0.0750
0.0750
0.0620
0.0620
22,700
-0.02(-22.50%)
Jul 05, 2024
0.0739
0.0899
0.0600
0.0800
127,200
+0.02(+33.33%)
Jul 03, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jul 02, 2024
0.1125
0.1200
0.0561
0.0600
132,599
-0.07(-52.00%)
Jul 01, 2024
0.1400
0.1600
0.1100
0.1250
73,850
+0.01(+13.64%)
Jun 28, 2024
0.1295
0.1295
0.1100
0.1100
9,201
+0.01(+8.91%)
Jun 27, 2024
0.1000
0.1400
0.0900
0.1010
27,500
+0.00(+1.00%)
Jun 26, 2024
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Jun 25, 2024
0.0700
0.1399
0.0700
0.0950
194,723
+0.03(+43.07%)
Jun 24, 2024
0.0700
0.0700
0.0552
0.0664
51,900
+0.00(+2.15%)
Jun 21, 2024
0.0450
0.0650
0.0439
0.0650
174,000
+0.02(+35.42%)
Jun 20, 2024
0.0480
0.0485
0.0480
0.0480
43,000
+0.01(+24.68%)
Jun 18, 2024
0.0385
0.0385
0.0385
0.0385
10,000
+0.01(+20.31%)
Jun 13, 2024
0.0320
0
+0.00(+1.27%)
Jun 11, 2024
0.0316
0
-0.04(-54.86%)
Jun 05, 2024
0.0700
0
+0.04(+133.33%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0700
0.1100
0.0700
0.1100
98,078
+0.05(+96.43%)
May 28, 2024
0.0240
0.0616
0.0230
0.0560
162,154
+0.03(+148.89%)
May 24, 2024
0.0190
0.0225
0.0190
0.0225
45,000
+0.00(+12.50%)
May 23, 2024
0.0190
0.0200
0.0190
0.0200
76,531
+0.01(+33.33%)
May 21, 2024
0.0150
8
-0.01(-36.71%)
May 15, 2024
0.0237
0
+0.00(+24.74%)
May 09, 2024
0.0190
0
+0.00(+0.00%)
May 06, 2024
0.0190
0
+0.00(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.