Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.0002	0	-0.02(-98.95%)
Mar 23, 2026				0.0190	0	-0.01(-31.65%)
Mar 18, 2026				0.0278	0	+0.00(+15.83%)
Mar 17, 2026	0.0290	0.0290	0.0240	0.0240	3,850	-0.00(-14.29%)
Mar 16, 2026	0.0300	0.0300	0.0110	0.0280	76,681	-0.00(-6.67%)
Mar 13, 2026	0.0145	0.0300	0.0100	0.0300	340,148	+0.02(+106.90%)
Mar 12, 2026	0.0145	0.0145	0.0108	0.0145	61,497	+0.00(+17.89%)
Mar 11, 2026	0.0150	0.0150	0.0015	0.0123	33,224	-0.00(-18.00%)
Mar 09, 2026				0.0150	50	-0.00(-19.35%)
Mar 06, 2026	0.0186	0.0186	0.0186	0.0186	5,060	-0.00(-9.27%)
Mar 05, 2026	0.0109	0.0205	0.0109	0.0205	17,400	+0.00(+10.81%)
Mar 04, 2026	0.0185	0.0185	0.0185	0.0185	581	+0.01(+71.30%)
Mar 02, 2026				0.0108	96	-0.00(-30.77%)
Feb 27, 2026	0.0166	0.0204	0.0156	0.0156	28,668	+0.01(+56.00%)
Feb 26, 2026	0.0204	0.0204	0.0100	0.0100	4,000	-0.01(-50.00%)
Feb 25, 2026	0.0182	0.0200	0.0182	0.0200	700	+0.01(+83.49%)
Feb 24, 2026	0.0118	0.0204	0.0109	0.0109	68,832	-0.00(-7.63%)
Feb 23, 2026	0.0118	0.0118	0.0118	0.0118	6,119	+0.00(+13.46%)
Feb 20, 2026	0.0103	0.0104	0.0103	0.0104	30,000	+0.00(+11.83%)
Feb 19, 2026	0.0102	0.0102	0.0093	0.0093	142,000	-0.00(-1.06%)
Feb 18, 2026	0.0091	0.0103	0.0091	0.0094	107,251	-0.00(-7.84%)
Feb 17, 2026	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+0.00%)
Feb 13, 2026	0.0102	0.0102	0.0102	0.0102	2,600	+0.00(+12.09%)
Feb 11, 2026				0.0091	0	+0.00(+2.25%)
Feb 10, 2026	0.0082	0.0089	0.0082	0.0089	50,000	+0.00(+8.54%)
Feb 09, 2026	0.0082	0.0082	0.0082	0.0082	18,550	+0.00(+0.00%)
Feb 06, 2026	0.0077	0.0082	0.0071	0.0082	9,100	-0.00(-12.77%)
Feb 05, 2026	0.0071	0.0094	0.0071	0.0094	24,000	+0.00(+1.08%)
Feb 04, 2026	0.0093	0.0098	0.0075	0.0093	28,513	+0.00(+24.00%)
Feb 03, 2026	0.0114	0.0114	0.0075	0.0075	75,580	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Astra Energy Inc (OP:ASRE)

Historical Prices

Starting at $3.75/week.

Subscribe Today