Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3780	0.4615	0.3750	0.3858	96,588	+0.00(+0.99%)
Feb 05, 2026	0.3930	0.3930	0.3700	0.3820	170,042	-0.02(-3.95%)
Feb 04, 2026	0.4113	0.4113	0.3900	0.3977	102,225	-0.01(-1.88%)
Feb 03, 2026	0.4200	0.4415	0.4053	0.4053	78,115	-0.00(-1.19%)
Feb 02, 2026	0.3974	0.4250	0.3899	0.4102	307,099	+0.02(+4.11%)
Jan 30, 2026	0.4215	0.4215	0.3761	0.3940	1,208,072	-0.03(-6.94%)
Jan 29, 2026	0.4356	0.4359	0.4050	0.4234	163,700	-0.00(-0.49%)
Jan 28, 2026	0.4201	0.4378	0.4126	0.4255	156,773	+0.00(+0.54%)
Jan 27, 2026	0.4200	0.4282	0.3958	0.4232	164,713	-0.00(-0.09%)
Jan 26, 2026	0.4692	0.4734	0.3931	0.4236	258,456	-0.04(-8.86%)
Jan 23, 2026	0.4686	0.4699	0.4527	0.4648	178,921	-0.00(-0.43%)
Jan 22, 2026	0.4306	0.4874	0.4300	0.4668	125,220	+0.04(+8.86%)
Jan 21, 2026	0.4600	0.4759	0.4288	0.4288	57,676	-0.04(-9.46%)
Jan 20, 2026	0.4447	0.4736	0.4366	0.4736	138,048	+0.01(+2.73%)
Jan 16, 2026	0.4538	0.4751	0.4505	0.4610	70,326	+0.01(+1.54%)
Jan 15, 2026	0.4550	0.4700	0.4525	0.4540	73,179	-0.02(-4.20%)
Jan 14, 2026	0.4762	0.4800	0.4611	0.4739	46,729	-0.01(-1.27%)
Jan 13, 2026	0.4857	0.5063	0.4666	0.4800	143,434	-0.02(-4.17%)
Jan 12, 2026	0.5000	0.5300	0.4265	0.5009	171,040	+0.02(+4.35%)
Jan 09, 2026	0.4540	0.4920	0.4540	0.4800	71,002	+0.03(+5.73%)
Jan 08, 2026	0.4800	0.4800	0.4453	0.4540	95,480	-0.02(-3.40%)
Jan 07, 2026	0.4447	0.4800	0.4447	0.4700	57,865	-0.00(-0.51%)
Jan 06, 2026	0.4519	0.4800	0.4498	0.4724	94,241	+0.01(+1.92%)
Jan 05, 2026	0.4118	0.4800	0.4118	0.4635	82,065	+0.04(+10.12%)
Jan 02, 2026	0.4300	0.4390	0.3800	0.4209	119,936	-0.01(-2.12%)
Dec 31, 2025	0.3800	0.4397	0.3800	0.4300	38,949	-0.00(-0.76%)
Dec 30, 2025	0.4333	0.4537	0.4299	0.4333	25,700	+0.00(+0.96%)
Dec 29, 2025	0.4700	0.4700	0.4234	0.4292	118,423	-0.03(-5.88%)
Dec 26, 2025	0.4400	0.4799	0.4400	0.4560	61,034	+0.02(+5.07%)
Dec 24, 2025	0.4520	0.4520	0.4337	0.4340	18,515	-0.02(-4.70%)
Dec 23, 2025	0.4500	0.4800	0.4499	0.4554	98,790	+0.00(+0.09%)
Dec 22, 2025	0.4300	0.4700	0.4200	0.4550	82,524	+0.03(+7.06%)
Dec 19, 2025	0.4408	0.4499	0.4100	0.4250	90,440	+0.03(+6.76%)
Dec 18, 2025	0.3977	0.4300	0.3850	0.3981	90,586	-0.01(-1.39%)
Dec 17, 2025	0.4261	0.4400	0.4000	0.4037	31,510	+0.01(+3.51%)
Dec 16, 2025	0.4053	0.4053	0.3900	0.3900	18,462	-0.00(-0.69%)
Dec 15, 2025	0.3971	0.4500	0.3867	0.3927	73,261	-0.03(-7.88%)
Dec 12, 2025	0.4351	0.4500	0.3954	0.4263	94,788	-0.00(-0.86%)
Dec 11, 2025	0.4115	0.4450	0.4035	0.4300	135,987	+0.02(+4.37%)
Dec 10, 2025	0.4240	0.4300	0.4120	0.4120	73,950	-0.03(-6.34%)
Dec 09, 2025	0.4274	0.4399	0.3823	0.4399	102,350	+0.05(+11.88%)
Dec 08, 2025	0.3900	0.4079	0.3719	0.3932	86,678	+0.01(+1.71%)
Dec 05, 2025	0.3686	0.3964	0.3686	0.3866	124,543	+0.01(+3.59%)
Dec 04, 2025	0.3772	0.3772	0.3569	0.3732	99,181	-0.01(-2.30%)
Dec 03, 2025	0.3790	0.3940	0.3683	0.3820	22,510	-0.00(-0.98%)
Dec 02, 2025	0.3539	0.3984	0.3539	0.3858	41,914	+0.00(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:ATEPF)

Historical Prices

Starting at $3.75/week.

Subscribe Today