close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.1096 +0.0272 (+33.01%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0.1147 0.0921 0.1096 131,540 +0.03(+33.01%)
Feb 05, 2026 0.0928 0.0969 0.0824 0.0824 113,762 -0.02(-17.60%)
Feb 04, 2026 0.1079 0.1082 0.0977 0.1000 61,205 -0.01(-5.66%)
Feb 03, 2026 0.1029 0.1103 0.1028 0.1060 101,100 +0.01(+6.00%)
Feb 02, 2026 0.1070 0.1100 0.1000 0.1000 253,903 -0.01(-9.58%)
Jan 30, 2026 0.1393 0.1420 0.0906 0.1106 366,272 -0.02(-16.78%)
Jan 29, 2026 0.1255 0.1400 0.1255 0.1329 401,597 -0.01(-7.45%)
Jan 28, 2026 0.1515 0.1553 0.1436 0.1436 513,874 -0.00(-1.85%)
Jan 27, 2026 0.1622 0.1630 0.1463 0.1463 439,179 -0.01(-7.58%)
Jan 26, 2026 0.1446 0.1657 0.1370 0.1583 1,691,842 +0.03(+21.58%)
Jan 23, 2026 0.1200 0.1370 0.1156 0.1302 220,699 +0.01(+7.96%)
Jan 22, 2026 0.1047 0.1206 0.1011 0.1206 186,080 +0.02(+23.95%)
Jan 21, 2026 0.0935 0.1030 0.0935 0.0973 43,664 +0.00(+1.88%)
Jan 20, 2026 0.0956 0.1000 0.0891 0.0955 386,950 +0.01(+14.37%)
Jan 16, 2026 0.0920 0.0920 0.0835 0.0835 190,651 -0.00(-0.60%)
Jan 15, 2026 0.0870 0.0920 0.0773 0.0840 320,486 -0.00(-1.18%)
Jan 14, 2026 0.0810 0.0906 0.0700 0.0850 1,423,314 +0.02(+28.40%)
Jan 13, 2026 0.0667 0.0692 0.0662 0.0662 80,604 -0.00(-4.06%)
Jan 12, 2026 0.0667 0.0690 0.0650 0.0690 76,013 +0.00(+3.45%)
Jan 09, 2026 0.0667 0.0667 0.0667 0.0667 200 +0.00(+3.41%)
Jan 08, 2026 0.0610 0.0655 0.0610 0.0645 12,150 -0.00(-4.59%)
Jan 07, 2026 0.0737 0.0748 0.0671 0.0676 12,896 -0.00(-1.17%)
Jan 06, 2026 0.0682 0.0752 0.0682 0.0684 46,156 -0.00(-0.29%)
Jan 05, 2026 0.0740 0.0740 0.0686 0.0686 313,251 -0.01(-12.16%)
Jan 02, 2026 0.0827 0.0845 0.0781 0.0781 34,653 +0.00(+1.17%)
Dec 31, 2025 0.0772 0.0772 0.0772 0.0772 584 +0.00(+2.80%)
Dec 30, 2025 0.0823 0.0823 0.0751 0.0751 13,573 -0.00(-6.13%)
Dec 29, 2025 0.0722 0.0800 0.0642 0.0800 243,078 -0.00(-4.76%)
Dec 26, 2025 0.0763 0.0840 0.0750 0.0840 12,707 +0.01(+8.95%)
Dec 24, 2025 0.0727 0.0771 0.0687 0.0771 25,418 +0.01(+14.05%)
Dec 23, 2025 0.0697 0.0698 0.0652 0.0676 46,984 -0.00(-3.29%)
Dec 22, 2025 0.0734 0.0740 0.0661 0.0699 125,105 -0.01(-16.39%)
Dec 19, 2025 0.0730 0.0836 0.0724 0.0836 64,443 +0.00(+6.09%)
Dec 18, 2025 0.0766 0.0788 0.0748 0.0788 17,746 +0.00(+1.68%)
Dec 17, 2025 0.0780 0.0799 0.0775 0.0775 95,295 +0.00(+4.59%)
Dec 16, 2025 0.0720 0.0772 0.0715 0.0741 186,990 +0.01(+8.65%)
Dec 15, 2025 0.0700 0.0780 0.0630 0.0682 247,485 +0.00(+3.65%)
Dec 12, 2025 0.0612 0.0670 0.0611 0.0658 144,700 +0.00(+4.78%)
Dec 11, 2025 0.0628 0.0677 0.0612 0.0628 32,146 -0.01(-12.41%)
Dec 10, 2025 0.0701 0.0717 0.0687 0.0717 19,841 +0.00(+5.75%)
Dec 09, 2025 0.0720 0.0766 0.0678 0.0678 251,240 -0.01(-15.14%)
Dec 08, 2025 0.0799 0.0799 0.0751 0.0799 61,000 +0.00(+4.44%)
Dec 05, 2025 0.0786 0.0786 0.0765 0.0765 154,990 -0.00(-3.41%)
Dec 04, 2025 0.0737 0.0792 0.0737 0.0792 6,973 +0.01(+13.63%)
Dec 03, 2025 0.0675 0.0721 0.0675 0.0697 82,990 -0.00(-3.33%)
Dec 02, 2025 0.0642 0.0721 0.0637 0.0721 80,893 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today