Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameritek Ventures
(OP:
ATVK
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.0011
0.0013
0.0011
0.0013
623,400
+0.00(+18.18%)
Jun 13, 2024
0.0013
0.0014
0.0011
0.0011
3,524,357
+0.00(+0.00%)
Jun 12, 2024
0.0011
0.0013
0.0011
0.0011
98,733
-0.00(-8.33%)
Jun 11, 2024
0.0012
0.0012
0.0012
0.0012
1,111
-0.00(-7.69%)
Jun 07, 2024
0.0013
45
-0.00(-7.14%)
Jun 06, 2024
0.0009
0.0014
0.0009
0.0014
10,459,757
+0.00(+40.00%)
Jun 05, 2024
0.0009
0.0010
0.0009
0.0010
186,833
+0.00(+11.11%)
Jun 04, 2024
0.0009
0.0009
0.0009
0.0009
398,317
-0.00(-10.00%)
Jun 03, 2024
0.0010
0.0010
0.0009
0.0010
1,127,305
+0.00(+0.00%)
May 31, 2024
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+11.11%)
May 30, 2024
0.0009
0.0010
0.0009
0.0009
5,381
+0.00(+0.00%)
May 29, 2024
0.0010
0.0010
0.0009
0.0009
646,120
-0.00(-10.00%)
May 28, 2024
0.0009
0.0010
0.0009
0.0010
32,580
+0.00(+11.11%)
May 24, 2024
0.0009
0.0009
0.0009
0.0009
13,450
+0.00(+0.00%)
May 23, 2024
0.0009
0.0009
0.0009
0.0009
100,000
-0.00(-10.00%)
May 22, 2024
0.0010
0.0011
0.0009
0.0010
600,000
-0.00(-9.09%)
May 21, 2024
0.0010
0.0011
0.0010
0.0011
61,846
+0.00(+10.00%)
May 20, 2024
0.0010
0.0010
0.0010
0.0010
62,639
+0.00(+0.00%)
May 17, 2024
0.0010
0.0011
0.0010
0.0010
5,386,474
+0.00(+11.11%)
May 16, 2024
0.0009
0.0009
0.0009
0.0009
17,395
+0.00(+0.00%)
May 15, 2024
0.0009
0.0010
0.0009
0.0009
42,000
+0.00(+0.00%)
May 14, 2024
0.0009
0.0009
0.0009
0.0009
1,531
+0.00(+0.00%)
May 13, 2024
0.0009
0.0010
0.0009
0.0009
915,011
-0.00(-10.00%)
May 10, 2024
0.0009
0.0010
0.0009
0.0010
167,377
+0.00(+11.11%)
May 09, 2024
0.0010
0.0010
0.0009
0.0009
1,217,129
-0.00(-10.00%)
May 08, 2024
0.0010
0.0010
0.0010
0.0010
458,100
+0.00(+11.11%)
May 07, 2024
0.0011
0.0011
0.0009
0.0009
1,325,828
+0.00(+0.00%)
May 06, 2024
0.0010
0.0010
0.0009
0.0009
181,131
-0.00(-10.00%)
May 03, 2024
0.0010
0.0010
0.0010
0.0010
135,000
+0.00(+0.00%)
May 02, 2024
0.0009
0.0011
0.0009
0.0010
683,300
+0.00(+11.11%)
May 01, 2024
0.0010
0.0010
0.0009
0.0009
162,467
-0.00(-10.00%)
Apr 30, 2024
0.0010
0.0010
0.0010
0.0010
2,000
-0.00(-9.09%)
Apr 29, 2024
0.0011
0.0011
0.0009
0.0011
11,171,041
+0.00(+0.00%)
Apr 26, 2024
0.0012
0.0012
0.0011
0.0011
8,115,006
-0.00(-8.33%)
Apr 25, 2024
0.0012
0.0012
0.0012
0.0012
4,060,248
+0.00(+0.00%)
Apr 24, 2024
0.0011
0.0012
0.0010
0.0012
14,069,091
+0.00(+20.00%)
Apr 23, 2024
0.0010
0.0010
0.0010
0.0010
5,145,700
-0.00(-9.09%)
Apr 22, 2024
0.0012
0.0012
0.0010
0.0011
5,215,050
-0.00(-8.33%)
Apr 19, 2024
0.0012
0.0013
0.0011
0.0012
4,237,000
-0.00(-7.69%)
Apr 18, 2024
0.0013
0.0013
0.0011
0.0013
5,368,690
+0.00(+0.00%)
Apr 17, 2024
0.0013
0.0013
0.0012
0.0013
5,188,600
-0.00(-13.33%)
Apr 16, 2024
0.0015
0.0019
0.0012
0.0015
19,380,294
-0.00(-6.25%)
Apr 15, 2024
0.0018
0.0019
0.0015
0.0016
5,124,607
-0.00(-20.00%)
Apr 12, 2024
0.0020
0.0022
0.0020
0.0020
244,700
-0.00(-4.76%)
Apr 11, 2024
0.0016
0.0022
0.0016
0.0021
1,360,061
+0.00(+31.25%)
Apr 10, 2024
0.0018
0.0020
0.0016
0.0016
335,000
-0.00(-11.11%)
Apr 09, 2024
0.0018
0.0018
0.0018
0.0018
7,150
+0.00(+0.00%)
Apr 08, 2024
0.0016
0.0018
0.0016
0.0018
882,000
+0.00(+38.46%)
Apr 05, 2024
0.0016
0.0016
0.0013
0.0013
649,993
-0.00(-13.33%)
Apr 04, 2024
0.0016
0.0016
0.0015
0.0015
15,000
-0.00(-6.25%)
Apr 03, 2024
0.0014
0.0016
0.0014
0.0016
180,000
+0.00(+6.67%)
Apr 02, 2024
0.0015
0.0015
0.0015
0.0015
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.