Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Austal Ltd
(OP:
AUTLF
)
4.055
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
4.200
4.200
3.870
4.055
1,771
-0.16(-3.68%)
Jul 02, 2025
4.200
4.210
4.200
4.210
5,500
+0.03(+0.72%)
Jul 01, 2025
4.300
4.300
4.070
4.180
43,872
-0.02(-0.48%)
Jun 30, 2025
4.104
4.200
4.000
4.200
5,549
+0.28(+7.14%)
Jun 25, 2025
3.920
82
-0.06(-1.63%)
Jun 24, 2025
4.000
4.000
3.970
3.985
7,514
-0.14(-3.28%)
Jun 23, 2025
4.120
4.120
4.000
4.120
1,765
+0.08(+1.98%)
Jun 20, 2025
4.045
4.050
4.040
4.040
1,120
-0.16(-3.81%)
Jun 18, 2025
4.143
4.200
4.090
4.200
29,420
+0.11(+2.69%)
Jun 17, 2025
4.105
4.240
4.090
4.090
2,690
-0.06(-1.45%)
Jun 16, 2025
4.085
4.150
4.039
4.150
13,080
+0.18(+4.53%)
Jun 13, 2025
4.240
4.280
3.970
3.970
6,110
-0.10(-2.46%)
Jun 12, 2025
4.070
4.070
4.070
4.070
1,201
+0.02(+0.54%)
Jun 11, 2025
4.040
4.048
4.040
4.048
2,662
+0.00(+0.12%)
Jun 10, 2025
4.043
4.043
4.043
4.043
528
+0.17(+4.34%)
Jun 06, 2025
3.875
0
-0.18(-4.56%)
Jun 05, 2025
4.060
4.060
4.060
4.060
146
+0.30(+8.12%)
Jun 04, 2025
3.887
4.040
3.755
3.755
13,237
+0.05(+1.49%)
Jun 02, 2025
3.700
14
+0.35(+10.61%)
May 28, 2025
3.345
0
-0.13(-3.74%)
May 27, 2025
3.600
3.612
3.475
3.475
2,035
+0.35(+11.20%)
May 23, 2025
3.125
3.125
3.125
3.125
200
-0.12(-3.85%)
May 22, 2025
3.040
3.250
2.800
3.250
1,148
+0.10(+3.17%)
May 20, 2025
3.150
86
-0.05(-1.56%)
May 19, 2025
3.200
3.500
3.152
3.200
2,530
-0.10(-3.03%)
May 16, 2025
3.180
3.300
3.180
3.300
3,026
+0.10(+3.12%)
May 15, 2025
3.200
3.550
2.850
3.200
2,023
+0.00(+0.00%)
May 14, 2025
3.200
3.200
3.200
3.200
300
-0.18(-5.33%)
May 12, 2025
3.380
28
-0.11(-3.15%)
May 09, 2025
3.401
3.490
3.401
3.490
12,655
-0.02(-0.57%)
May 08, 2025
3.510
3.510
3.510
3.510
300
+0.22(+6.69%)
May 07, 2025
3.300
3.490
3.290
3.290
2,206
-0.01(-0.30%)
May 05, 2025
3.300
0
-0.10(-2.94%)
May 02, 2025
3.330
3.400
3.330
3.400
900
+0.11(+3.34%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.