Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.020	1.040	0.9786	1.030	224,228	+0.06(+6.51%)
Feb 05, 2026	1.004	1.004	0.8800	0.9670	371,744	-0.05(-5.20%)
Feb 04, 2026	0.9510	1.050	0.8835	1.020	592,507	+0.09(+9.50%)
Feb 03, 2026	0.9330	1.050	0.9315	0.9315	273,147	+0.04(+4.66%)
Feb 02, 2026	0.8839	0.9000	0.7754	0.8900	463,701	+0.10(+13.20%)
Jan 30, 2026	0.8000	0.8058	0.7754	0.7862	59,102	-0.05(-5.50%)
Jan 29, 2026	0.8000	0.8320	0.7462	0.8320	253,142	+0.02(+3.09%)
Jan 28, 2026	0.8025	0.8236	0.7935	0.8071	118,538	-0.03(-3.24%)
Jan 27, 2026	0.7885	0.8390	0.7710	0.8341	199,465	-0.00(-0.58%)
Jan 26, 2026	0.8221	0.8650	0.7874	0.8390	199,512	+0.02(+2.32%)
Jan 23, 2026	0.8090	0.8427	0.7695	0.8200	277,943	+0.02(+2.50%)
Jan 22, 2026	0.7701	0.8000	0.7110	0.8000	396,368	+0.11(+16.06%)
Jan 21, 2026	0.6579	0.7110	0.6579	0.6893	180,122	+0.04(+6.18%)
Jan 20, 2026	0.6490	0.7160	0.6418	0.6492	237,617	+0.00(+0.03%)
Jan 16, 2026	0.6433	0.6490	0.6383	0.6490	65,925	+0.00(+0.00%)
Jan 15, 2026	0.6402	0.6590	0.6402	0.6490	104,337	-0.01(-1.83%)
Jan 14, 2026	0.6246	0.6697	0.6000	0.6611	170,416	+0.04(+6.99%)
Jan 13, 2026	0.6429	0.6947	0.6001	0.6179	257,799	-0.04(-5.84%)
Jan 12, 2026	0.6580	0.6949	0.6554	0.6562	28,928	-0.02(-2.25%)
Jan 09, 2026	0.6413	0.6713	0.6413	0.6713	42,159	+0.01(+2.16%)
Jan 08, 2026	0.6200	0.7161	0.6109	0.6571	105,213	+0.04(+5.83%)
Jan 07, 2026	0.6410	0.6501	0.6143	0.6209	21,055	-0.02(-3.44%)
Jan 06, 2026	0.6013	0.6555	0.5944	0.6430	158,178	+0.04(+7.17%)
Jan 05, 2026	0.5920	0.6000	0.5760	0.6000	117,555	+0.03(+5.26%)
Jan 02, 2026	0.5727	0.5927	0.5410	0.5700	51,102	-0.05(-8.20%)
Dec 31, 2025	0.5825	0.6209	0.5586	0.6209	89,369	+0.03(+5.96%)
Dec 30, 2025	0.5350	0.5860	0.5316	0.5860	142,724	+0.02(+4.09%)
Dec 29, 2025	0.5593	0.5799	0.5418	0.5630	97,401	-0.01(-2.26%)
Dec 26, 2025	0.5500	0.5799	0.4910	0.5760	58,826	+0.03(+5.67%)
Dec 24, 2025	0.5446	0.5510	0.5322	0.5451	78,551	-0.01(-2.47%)
Dec 23, 2025	0.5705	0.5739	0.5550	0.5589	40,685	-0.00(-0.71%)
Dec 22, 2025	0.5681	0.5681	0.5400	0.5629	170,933	-0.00(-0.46%)
Dec 19, 2025	0.6050	0.6050	0.5600	0.5655	85,843	-0.05(-8.67%)
Dec 18, 2025	0.6570	0.6570	0.6035	0.6192	78,570	-0.03(-4.44%)
Dec 17, 2025	0.6450	0.6486	0.6450	0.6480	2,695	-0.01(-0.92%)
Dec 16, 2025	0.6458	0.6600	0.6458	0.6540	13,234	-0.00(-0.68%)
Dec 15, 2025	0.6651	0.6651	0.6517	0.6585	12,170	+0.00(+0.08%)
Dec 12, 2025	0.6917	0.7072	0.6580	0.6580	25,558	-0.05(-6.83%)
Dec 11, 2025	0.6682	0.7062	0.6437	0.7062	149,379	+0.05(+7.41%)
Dec 10, 2025	0.6000	0.6721	0.5933	0.6575	152,869	+0.06(+9.86%)
Dec 09, 2025	0.5874	0.6047	0.5760	0.5985	98,662	+0.02(+3.92%)
Dec 08, 2025	0.6064	0.6064	0.5759	0.5759	223,206	-0.04(-7.10%)
Dec 05, 2025	0.6100	0.6199	0.5730	0.6199	116,827	+0.01(+2.46%)
Dec 04, 2025	0.5989	0.6149	0.5944	0.6050	166,703	-0.00(-0.07%)
Dec 03, 2025	0.6100	0.6700	0.5985	0.6054	45,392	+0.01(+0.90%)
Dec 02, 2025	0.6047	0.6440	0.6000	0.6000	245,622	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

A2 Gold Corp (OP:AUXXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today