Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2010	0.2200	0.2000	0.2200	213,914	+0.02(+7.58%)
Jul 24, 2025	0.2000	0.2045	0.1883	0.2045	242,300	+0.01(+2.61%)
Jul 23, 2025	0.1993	0.2018	0.1928	0.1993	78,306	-0.00(-0.35%)
Jul 22, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.70%)
Jul 21, 2025	0.1930	0.1986	0.1834	0.1986	308,800	+0.01(+4.64%)
Jul 18, 2025	0.1898	0.1898	0.1898	0.1898	30,510	+0.00(+0.16%)
Jul 17, 2025	0.1855	0.1903	0.1754	0.1895	131,500	+0.01(+5.87%)
Jul 15, 2025				0.1790	12,000	+0.00(+1.30%)
Jul 14, 2025	0.1867	0.1912	0.1767	0.1767	33,600	-0.00(-0.90%)
Jul 11, 2025	0.1887	0.1913	0.1762	0.1783	152,550	-0.01(-6.89%)
Jul 10, 2025	0.1900	0.2000	0.1823	0.1915	180,672	-0.01(-3.53%)
Jul 09, 2025	0.2031	0.2031	0.1881	0.1985	52,500	+0.01(+6.26%)
Jul 08, 2025	0.1868	0.1879	0.1868	0.1868	20,500	+0.00(+0.86%)
Jul 07, 2025	0.1900	0.1939	0.1852	0.1852	102,926	-0.01(-6.93%)
Jul 03, 2025	0.1990	0.1990	0.1990	0.1990	21,000	-0.00(-2.21%)
Jul 02, 2025	0.1953	0.2035	0.1953	0.2035	23,270	+0.00(+0.35%)
Jul 01, 2025	0.2234	0.2234	0.2028	0.2028	2,900	+0.00(+2.17%)
Jun 30, 2025	0.1982	0.1985	0.1982	0.1985	12,000	+0.00(+0.15%)
Jun 27, 2025	0.1900	0.1982	0.1900	0.1982	53,475	+0.01(+4.32%)
Jun 26, 2025	0.1933	0.1933	0.1900	0.1900	3,026	-0.00(-1.91%)
Jun 25, 2025	0.2000	0.2000	0.1851	0.1937	36,875	-0.00(-2.12%)
Jun 24, 2025	0.2012	0.2012	0.1878	0.1979	52,500	+0.01(+7.26%)
Jun 23, 2025	0.1931	0.1976	0.1845	0.1845	14,200	-0.01(-2.89%)
Jun 20, 2025	0.1819	0.1906	0.1819	0.1900	33,730	+0.01(+7.89%)
Jun 17, 2025				0.1761	1,568	-0.01(-4.81%)
Jun 16, 2025	0.1843	0.2188	0.1799	0.1850	124,710	+0.01(+4.82%)
Jun 13, 2025	0.1796	0.1915	0.1765	0.1765	25,362	-0.02(-8.17%)
Jun 12, 2025	0.2027	0.2027	0.1922	0.1922	11,604	+0.01(+6.25%)
Jun 11, 2025	0.1712	0.1839	0.1712	0.1809	24,020	+0.00(+2.32%)
Jun 10, 2025	0.1760	0.1768	0.1760	0.1768	28,500	-0.02(-9.43%)
Jun 09, 2025	0.2010	0.2010	0.1952	0.1952	5,200	+0.03(+16.89%)
Jun 06, 2025	0.1670	0.1670	0.1670	0.1670	7,000	-0.02(-11.36%)
Jun 05, 2025	0.1884	0.1884	0.1884	0.1884	2,100	-0.00(-0.84%)
Jun 03, 2025				0.1900	1,500	-0.01(-3.55%)
May 30, 2025				0.1970	2,000	+0.00(+2.07%)
May 29, 2025	0.1930	0.1930	0.1930	0.1930	21,500	+0.00(+1.10%)
May 27, 2025				0.1909	1,000	+0.00(+0.10%)
May 23, 2025	0.2141	0.2141	0.1907	0.1907	4,165	-0.01(-4.17%)
May 21, 2025				0.1990	520	-0.00(-0.50%)
May 20, 2025	0.2040	0.2040	0.2000	0.2000	10,050	-0.01(-4.76%)
May 19, 2025	0.2100	0.2100	0.2100	0.2100	520	+0.00(+2.09%)
May 16, 2025	0.2000	0.2111	0.1899	0.2057	38,000	+0.02(+8.26%)
May 15, 2025	0.1994	0.2000	0.1800	0.1900	547,550	+0.02(+12.23%)
May 14, 2025	0.1750	0.1865	0.1693	0.1693	39,590	-0.00(-2.03%)
May 13, 2025	0.1819	0.1819	0.1728	0.1728	2,310	-0.01(-4.00%)
May 09, 2025				0.1800	0	+0.00(+0.06%)
May 08, 2025	0.1790	0.1852	0.1790	0.1799	38,000	+0.00(+0.50%)
May 06, 2025				0.1790	0	-0.01(-3.76%)
May 05, 2025	0.1790	0.1860	0.1689	0.1860	95,550	+0.01(+5.80%)
May 02, 2025	0.1758	0.1758	0.1758	0.1758	3,300	+0.01(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.