Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4710	0.5000	0.4590	0.4860	57,050	+0.03(+5.65%)
Feb 05, 2026	0.4861	0.5130	0.4519	0.4600	107,364	-0.03(-5.74%)
Feb 04, 2026	0.4868	0.4935	0.4330	0.4880	147,069	+0.02(+5.15%)
Feb 03, 2026	0.4400	0.4800	0.4400	0.4641	118,853	+0.02(+5.48%)
Feb 02, 2026	0.4404	0.4499	0.4338	0.4400	33,723	+0.04(+10.00%)
Jan 30, 2026	0.4300	0.4499	0.3971	0.4000	373,658	-0.03(-6.98%)
Jan 29, 2026	0.3772	0.4300	0.3772	0.4300	166,990	+0.05(+13.67%)
Jan 28, 2026	0.4000	0.4200	0.3349	0.3783	164,428	+0.03(+8.09%)
Jan 27, 2026	0.3890	0.4320	0.3078	0.3500	323,764	-0.00(-0.93%)
Jan 26, 2026	0.2900	0.3800	0.2519	0.3533	777,465	+0.11(+43.73%)
Jan 23, 2026	0.2513	0.2900	0.2306	0.2458	53,829	-0.03(-9.60%)
Jan 22, 2026	0.2781	0.3000	0.2510	0.2719	79,345	-0.03(-9.37%)
Jan 21, 2026	0.2557	0.3000	0.2500	0.3000	67,797	+0.04(+15.38%)
Jan 20, 2026	0.2530	0.2766	0.2300	0.2600	143,564	+0.02(+7.00%)
Jan 16, 2026	0.2559	0.2588	0.2430	0.2430	2,833	+0.00(+1.67%)
Jan 15, 2026	0.2420	0.2509	0.2350	0.2390	16,369	-0.02(-5.91%)
Jan 14, 2026	0.2840	0.2979	0.2540	0.2540	58,727	-0.01(-5.05%)
Jan 13, 2026	0.2614	0.2854	0.2579	0.2675	30,023	+0.01(+3.04%)
Jan 12, 2026	0.2394	0.2596	0.2394	0.2596	41,942	+0.02(+8.17%)
Jan 09, 2026	0.2490	0.2490	0.2240	0.2400	51,480	+0.00(+1.39%)
Jan 08, 2026	0.2170	0.2490	0.2170	0.2367	5,314	-0.01(-4.94%)
Jan 07, 2026	0.2250	0.2490	0.2106	0.2490	62,068	+0.04(+16.96%)
Jan 06, 2026	0.2187	0.2220	0.2128	0.2129	23,682	-0.00(-1.62%)
Jan 05, 2026	0.2165	0.2259	0.2150	0.2164	46,235	-0.01(-3.69%)
Jan 02, 2026	0.2218	0.2266	0.2141	0.2247	24,197	-0.01(-2.47%)
Dec 31, 2025	0.2280	0.2340	0.2106	0.2304	21,127	+0.01(+3.04%)
Dec 30, 2025	0.2146	0.2377	0.2076	0.2236	45,919	-0.01(-2.78%)
Dec 29, 2025	0.2252	0.2400	0.2030	0.2300	86,252	+0.01(+2.22%)
Dec 26, 2025	0.2000	0.2300	0.1980	0.2250	20,239	-0.00(-0.09%)
Dec 24, 2025	0.2305	0.2305	0.2030	0.2252	9,319	+0.01(+2.83%)
Dec 23, 2025	0.2125	0.2195	0.2000	0.2190	21,217	+0.01(+2.91%)
Dec 22, 2025	0.2088	0.2400	0.2088	0.2128	38,276	-0.01(-3.62%)
Dec 19, 2025	0.2195	0.2400	0.1940	0.2208	131,685	+0.00(+1.85%)
Dec 18, 2025	0.1810	0.2259	0.1810	0.2168	23,710	-0.00(-0.91%)
Dec 17, 2025	0.2071	0.2188	0.1880	0.2188	31,786	+0.00(+0.14%)
Dec 16, 2025	0.1880	0.2185	0.1880	0.2185	36,059	+0.01(+3.55%)
Dec 15, 2025	0.2155	0.2214	0.2000	0.2110	110,072	-0.01(-3.21%)
Dec 12, 2025	0.2178	0.2211	0.2050	0.2180	30,446	-0.00(-0.91%)
Dec 11, 2025	0.2180	0.2256	0.2020	0.2200	69,738	+0.01(+2.71%)
Dec 10, 2025	0.2064	0.2260	0.2050	0.2142	88,788	-0.02(-6.87%)
Dec 09, 2025	0.2089	0.2400	0.2046	0.2300	130,137	+0.02(+7.93%)
Dec 08, 2025	0.2100	0.2300	0.2049	0.2131	52,257	-0.01(-3.14%)
Dec 05, 2025	0.2100	0.2250	0.2100	0.2200	23,293	+0.01(+4.76%)
Dec 04, 2025	0.2200	0.2248	0.2060	0.2100	150,127	-0.01(-5.41%)
Dec 03, 2025	0.2273	0.2276	0.2100	0.2220	110,833	+0.01(+5.71%)
Dec 02, 2025	0.2058	0.2210	0.1870	0.2100	91,119	+0.01(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ameriwest Critical Metals Inc (OP:AWLIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today