Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2982	0.3213	0.2880	0.3000	211,857	+0.02(+6.38%)
Jul 31, 2025	0.2838	0.2875	0.2759	0.2820	181,667	+0.01(+2.21%)
Jul 30, 2025	0.2667	0.2759	0.2667	0.2759	84,229	+0.02(+6.12%)
Jul 29, 2025	0.2442	0.2600	0.2320	0.2600	69,488	+0.02(+8.33%)
Jul 28, 2025	0.2200	0.2500	0.2100	0.2400	37,911	-0.01(-2.83%)
Jul 25, 2025	0.2360	0.2500	0.2200	0.2470	41,961	+0.03(+12.07%)
Jul 24, 2025	0.2500	0.2500	0.2135	0.2204	58,631	-0.02(-9.64%)
Jul 23, 2025	0.2159	0.2450	0.2159	0.2439	58,039	+0.03(+12.97%)
Jul 22, 2025	0.2400	0.2400	0.2159	0.2159	38,545	-0.00(-1.86%)
Jul 21, 2025	0.2500	0.2500	0.2200	0.2200	62,827	+0.00(+1.85%)
Jul 18, 2025	0.2080	0.2500	0.2080	0.2160	14,725	+0.01(+5.42%)
Jul 17, 2025	0.2200	0.2351	0.2000	0.2049	99,130	+0.01(+4.81%)
Jul 16, 2025	0.2290	0.2500	0.1910	0.1955	103,706	+0.01(+2.89%)
Jul 15, 2025	0.1440	0.2600	0.1440	0.1900	34,855	+0.02(+12.89%)
Jul 14, 2025	0.1549	0.1700	0.1449	0.1683	16,544	+0.01(+3.57%)
Jul 11, 2025	0.1588	0.1700	0.1363	0.1625	57,627	+0.02(+12.93%)
Jul 10, 2025	0.1700	0.1700	0.1439	0.1439	6,304	-0.01(-3.87%)
Jul 09, 2025	0.1579	0.1700	0.1436	0.1497	11,525	-0.01(-5.25%)
Jul 08, 2025	0.1600	0.1700	0.1340	0.1580	73,689	+0.00(+1.35%)
Jul 07, 2025	0.1560	0.1740	0.1492	0.1559	87,665	+0.02(+11.36%)
Jul 03, 2025	0.1300	0.1400	0.1220	0.1400	52,712	+0.01(+9.72%)
Jul 02, 2025	0.1218	0.1276	0.1140	0.1276	52,747	+0.01(+7.05%)
Jul 01, 2025	0.1205	0.1270	0.1140	0.1192	21,176	+0.00(+1.10%)
Jun 30, 2025	0.1140	0.1270	0.1140	0.1179	73,847	-0.00(-1.34%)
Jun 27, 2025	0.1300	0.1300	0.1172	0.1195	21,570	-0.00(-0.42%)
Jun 26, 2025	0.1270	0.1270	0.1108	0.1200	17,369	+0.02(+19.88%)
Jun 25, 2025	0.1011	0.1168	0.1001	0.1001	1,000	-0.00(-1.86%)
Jun 24, 2025	0.1162	0.1162	0.1020	0.1020	906	-0.01(-10.53%)
Jun 23, 2025	0.1072	0.1270	0.1000	0.1140	29,657	+0.00(+1.15%)
Jun 20, 2025	0.1127	0.1270	0.1127	0.1127	19,344	-0.01(-11.19%)
Jun 18, 2025	0.1000	0.1269	0.1000	0.1269	19,563	+0.03(+26.90%)
Jun 17, 2025	0.1000	0.1000	0.1000	0.1000	566	-0.01(-5.66%)
Jun 16, 2025	0.1165	0.1186	0.1060	0.1060	13,015	+0.00(+0.00%)
Jun 13, 2025	0.1185	0.1185	0.1060	0.1060	12,260	+0.00(+0.00%)
Jun 12, 2025	0.1127	0.1222	0.1050	0.1060	10,596	-0.00(-2.75%)
Jun 11, 2025	0.1185	0.1279	0.1090	0.1090	25,067	-0.01(-9.17%)
Jun 10, 2025	0.1300	0.1300	0.1110	0.1200	19,315	-0.01(-6.25%)
Jun 09, 2025	0.1090	0.1300	0.1090	0.1280	45,448	+0.01(+10.63%)
Jun 06, 2025	0.1157	0.1280	0.1090	0.1157	12,994	+0.01(+6.15%)
Jun 05, 2025	0.1280	0.1280	0.1090	0.1090	2,925	-0.01(-8.02%)
Jun 04, 2025	0.1090	0.1233	0.1090	0.1185	4,206	+0.01(+5.05%)
Jun 03, 2025	0.1150	0.1150	0.1091	0.1128	10,318	-0.00(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.