Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP:AXXA)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0003 7,364,200 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0003 42,692,180 +0.00(+0.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0003 2,346,974 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 1,189,260 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0003 0.0002 0.0003 1,640,001 +0.00(+0.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0003 1,917,500 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 15,674,155 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 11,161,000 -0.00(-33.33%)
Jul 18, 2025 0.0003 0.0003 0.0003 0.0003 4,020,944 +0.00(+50.00%)
Jul 17, 2025 0.0003 0.0003 0.0002 0.0002 5,422,137 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0002 0.0002 674,611 -0.00(-33.33%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0003 1,149,945 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0003 0.0002 0.0003 6,737,333 +0.00(+50.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0002 21,950,324 -0.00(-33.33%)
Jul 09, 2025 0.0003 0.0003 0.0002 0.0003 31,205,100 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 26,122,820 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0003 0.0002 0.0002 72,440,288 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0002 3,005,456 -0.00(-33.33%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 86,200,176 +0.00(+0.00%)
Jul 01, 2025 0.0003 0.0003 0.0002 0.0003 4,541,801 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 12,820,114 +0.00(+0.00%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 12,569,789 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 10,604,556 +0.00(+50.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 54,453,008 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0003 0.0002 0.0002 35,532,536 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0002 38,189,336 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0002 60,043,472 -0.00(-33.33%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0003 16,337,282 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0002 0.0003 10,066,849 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0002 0.0003 51,876,280 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 5,457,154 +0.00(+50.00%)
Jun 12, 2025 0.0003 0.0003 0.0002 0.0002 37,362,880 -0.00(-33.33%)
Jun 11, 2025 0.0002 0.0003 0.0002 0.0003 21,403,124 +0.00(+0.00%)
Jun 10, 2025 0.0003 0.0003 0.0002 0.0003 4,252,078 +0.00(+50.00%)
Jun 09, 2025 0.0003 0.0003 0.0002 0.0002 3,484,498 -0.00(-33.33%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 6,657,399 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0004 0.0002 0.0003 11,723,835 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0002 0.0003 32,170,354 -0.00(-25.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 103,750,592 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.