close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5330 0.5347 0.5085 0.5100 302,153 -0.02(-2.88%)
Dec 30, 2025 0.5300 0.5495 0.5251 0.5251 348,465 -0.02(-2.85%)
Dec 29, 2025 0.5825 0.5898 0.5250 0.5405 958,378 -0.03(-5.56%)
Dec 26, 2025 0.5300 0.5723 0.4901 0.5723 502,551 +0.04(+7.84%)
Dec 24, 2025 0.5002 0.5307 0.4971 0.5307 198,960 +0.01(+2.45%)
Dec 23, 2025 0.5200 0.5400 0.5105 0.5180 547,370 +0.01(+1.75%)
Dec 22, 2025 0.4720 0.5393 0.4720 0.5091 666,130 +0.04(+7.86%)
Dec 19, 2025 0.4510 0.4722 0.4459 0.4720 342,621 +0.02(+4.89%)
Dec 18, 2025 0.4450 0.4731 0.4400 0.4500 182,757 +0.01(+2.74%)
Dec 17, 2025 0.4000 0.4500 0.4000 0.4380 419,043 +0.04(+10.05%)
Dec 16, 2025 0.4085 0.4085 0.3844 0.3980 314,424 +0.00(+0.76%)
Dec 15, 2025 0.4305 0.4305 0.3895 0.3950 1,177,569 -0.03(-6.11%)
Dec 12, 2025 0.4282 0.4404 0.4090 0.4207 756,961 -0.00(-0.87%)
Dec 11, 2025 0.4285 0.4400 0.4220 0.4244 540,462 -0.00(-0.91%)
Dec 10, 2025 0.4200 0.4453 0.4200 0.4283 487,713 -0.01(-2.06%)
Dec 09, 2025 0.4490 0.4550 0.4283 0.4373 251,975 -0.01(-3.04%)
Dec 08, 2025 0.4473 0.5000 0.4473 0.4510 134,107 +0.00(+0.96%)
Dec 05, 2025 0.4742 0.4742 0.4465 0.4467 230,286 -0.02(-3.52%)
Dec 04, 2025 0.4571 0.4650 0.4485 0.4630 135,110 +0.01(+1.76%)
Dec 03, 2025 0.4600 0.4813 0.4428 0.4550 302,636 -0.01(-2.67%)
Dec 02, 2025 0.4340 0.4700 0.4250 0.4675 597,630 +0.03(+7.72%)
Dec 01, 2025 0.4000 0.4354 0.3760 0.4340 758,039 +0.04(+10.57%)
Nov 28, 2025 0.4045 0.4076 0.3923 0.3925 296,905 +0.00(+0.69%)
Nov 26, 2025 0.3681 0.4177 0.3621 0.3898 1,209,555 +0.03(+7.68%)
Nov 25, 2025 0.3800 0.3850 0.3620 0.3620 496,292 -0.02(-3.98%)
Nov 24, 2025 0.3800 0.3870 0.3725 0.3770 252,797 +0.01(+1.89%)
Nov 21, 2025 0.3650 0.3760 0.3620 0.3700 656,026 +0.01(+2.32%)
Nov 20, 2025 0.3700 0.3850 0.3606 0.3616 352,493 -0.00(-0.93%)
Nov 19, 2025 0.3950 0.3950 0.3650 0.3650 395,880 -0.02(-6.19%)
Nov 18, 2025 0.4000 0.4000 0.3700 0.3891 895,657 -0.01(-1.42%)
Nov 17, 2025 0.4050 0.4087 0.3915 0.3947 543,804 -0.01(-2.54%)
Nov 14, 2025 0.4070 0.4132 0.3935 0.4050 258,262 -0.01(-1.29%)
Nov 13, 2025 0.4432 0.4432 0.4080 0.4103 199,146 -0.03(-5.89%)
Nov 12, 2025 0.4281 0.4500 0.4250 0.4360 312,531 +0.01(+1.75%)
Nov 11, 2025 0.4500 0.4500 0.4101 0.4285 228,777 +0.01(+1.93%)
Nov 10, 2025 0.4250 0.4450 0.4053 0.4204 1,401,804 +0.00(+0.10%)
Nov 07, 2025 0.4130 0.4294 0.4130 0.4200 107,817 +0.00(+0.84%)
Nov 06, 2025 0.4350 0.4355 0.4130 0.4165 263,620 -0.00(-0.72%)
Nov 05, 2025 0.4280 0.4372 0.4195 0.4195 416,038 -0.01(-1.87%)
Nov 04, 2025 0.4440 0.4500 0.4275 0.4275 173,740 -0.02(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today