Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5411	0.5840	0.5195	0.5757	237,191	+0.05(+8.68%)
Feb 05, 2026	0.5700	0.5763	0.5252	0.5297	371,182	-0.06(-9.67%)
Feb 04, 2026	0.5942	0.5998	0.5541	0.5864	365,359	+0.04(+7.83%)
Feb 03, 2026	0.5300	0.5450	0.5045	0.5438	163,829	+0.04(+7.07%)
Feb 02, 2026	0.5324	0.5330	0.4825	0.5079	443,703	-0.02(-3.07%)
Jan 30, 2026	0.5442	0.5720	0.5071	0.5240	342,406	-0.05(-9.34%)
Jan 29, 2026	0.6280	0.6299	0.5602	0.5780	371,686	-0.01(-2.13%)
Jan 28, 2026	0.5700	0.5998	0.5655	0.5906	384,701	+0.01(+1.83%)
Jan 27, 2026	0.5700	0.5846	0.5600	0.5800	498,601	+0.00(+0.00%)
Jan 26, 2026	0.5800	0.6339	0.5700	0.5800	382,657	+0.00(+0.00%)
Jan 23, 2026	0.5700	0.6000	0.5673	0.5800	317,183	-0.00(-0.68%)
Jan 22, 2026	0.5587	0.5840	0.5587	0.5840	148,055	+0.03(+4.57%)
Jan 21, 2026	0.5750	0.5889	0.5585	0.5585	204,634	+0.01(+1.88%)
Jan 20, 2026	0.5843	0.5843	0.5476	0.5482	361,216	-0.01(-2.16%)
Jan 16, 2026	0.5820	0.5820	0.5603	0.5603	137,377	-0.02(-3.81%)
Jan 15, 2026	0.5850	0.5860	0.5745	0.5825	230,632	+0.00(+0.00%)
Jan 14, 2026	0.5790	0.5850	0.5603	0.5825	163,065	+0.00(+0.43%)
Jan 13, 2026	0.5701	0.5837	0.5603	0.5800	94,822	+0.01(+1.74%)
Jan 12, 2026	0.5798	0.5969	0.5679	0.5701	420,103	-0.00(-0.28%)
Jan 09, 2026	0.5566	0.5798	0.5566	0.5717	172,474	+0.02(+3.25%)
Jan 08, 2026	0.5583	0.5700	0.5440	0.5537	164,769	-0.02(-2.86%)
Jan 07, 2026	0.5976	0.6250	0.5619	0.5700	322,746	-0.05(-8.74%)
Jan 06, 2026	0.5594	0.6497	0.5581	0.6246	694,653	+0.07(+12.54%)
Jan 05, 2026	0.5770	0.5783	0.5440	0.5550	457,614	+0.01(+1.63%)
Jan 02, 2026	0.5400	0.5668	0.5300	0.5461	567,349	+0.02(+4.44%)
Dec 31, 2025	0.5500	0.5500	0.5063	0.5229	298,800	-0.02(-2.99%)
Dec 30, 2025	0.5258	0.5500	0.5236	0.5390	575,809	+0.02(+3.71%)
Dec 29, 2025	0.5152	0.5500	0.5073	0.5197	345,774	-0.02(-3.15%)
Dec 26, 2025	0.5350	0.5408	0.5271	0.5366	210,756	+0.01(+1.30%)
Dec 24, 2025	0.5140	0.5347	0.5106	0.5297	182,747	+0.02(+3.74%)
Dec 23, 2025	0.4900	0.5106	0.4869	0.5106	478,315	+0.02(+4.16%)
Dec 22, 2025	0.4620	0.5391	0.4620	0.4902	679,597	+0.02(+3.20%)
Dec 19, 2025	0.4962	0.5047	0.4700	0.4750	246,741	-0.02(-4.62%)
Dec 18, 2025	0.4426	0.4995	0.4400	0.4980	564,263	+0.06(+12.98%)
Dec 17, 2025	0.4401	0.4508	0.4260	0.4408	91,698	-0.01(-1.83%)
Dec 16, 2025	0.4600	0.4708	0.4450	0.4490	86,359	-0.01(-3.07%)
Dec 15, 2025	0.4700	0.4940	0.4600	0.4632	126,633	-0.01(-1.09%)
Dec 12, 2025	0.4800	0.4920	0.4632	0.4683	189,469	-0.01(-1.14%)
Dec 11, 2025	0.4470	0.4960	0.4312	0.4737	339,140	+0.03(+5.74%)
Dec 10, 2025	0.4401	0.4488	0.4253	0.4480	287,443	+0.00(+0.86%)
Dec 09, 2025	0.4422	0.4499	0.4135	0.4442	142,108	+0.00(+1.09%)
Dec 08, 2025	0.4440	0.4450	0.4350	0.4394	113,911	+0.01(+1.24%)
Dec 05, 2025	0.4489	0.4500	0.4330	0.4340	105,573	-0.01(-1.68%)
Dec 04, 2025	0.4597	0.4597	0.4362	0.4414	56,209	-0.02(-3.98%)
Dec 03, 2025	0.4306	0.4656	0.4115	0.4597	258,147	+0.04(+9.30%)
Dec 02, 2025	0.4500	0.4500	0.4206	0.4206	65,736	-0.03(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hercules Metals Corp (OP:BADEF)

Historical Prices

Starting at $3.75/week.

Subscribe Today