Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0443	0.0443	0.0422	0.0443	79,230	+0.00(+11.31%)
Feb 05, 2026	0.0447	0.0447	0.0398	0.0398	89,872	-0.01(-17.08%)
Feb 04, 2026	0.0480	0.0480	0.0480	0.0480	325	-0.00(-0.21%)
Feb 03, 2026	0.0481	0.0520	0.0481	0.0481	120,110	+0.00(+6.18%)
Feb 02, 2026	0.0415	0.0489	0.0415	0.0453	42,000	+0.00(+1.57%)
Jan 30, 2026	0.0446	0.0446	0.0435	0.0446	12,910	-0.00(-8.23%)
Jan 29, 2026	0.0530	0.0530	0.0486	0.0486	50,022	-0.00(-8.13%)
Jan 28, 2026	0.0519	0.0529	0.0500	0.0529	120,956	+0.01(+16.78%)
Jan 23, 2026				0.0453	0	-0.00(-4.63%)
Jan 22, 2026	0.0438	0.0490	0.0438	0.0475	244,848	+0.00(+0.21%)
Jan 21, 2026	0.0450	0.0480	0.0401	0.0474	2,091,393	+0.00(+5.57%)
Jan 20, 2026	0.0443	0.0449	0.0438	0.0449	151,930	+0.00(+4.42%)
Jan 16, 2026	0.0456	0.0471	0.0430	0.0430	273,510	-0.00(-2.27%)
Jan 15, 2026	0.0440	0.0473	0.0440	0.0440	38,000	+0.00(+2.80%)
Jan 13, 2026				0.0428	4	-0.00(-4.46%)
Jan 12, 2026	0.0448	0.0448	0.0448	0.0448	2,500	+0.00(+6.67%)
Jan 09, 2026	0.0500	0.0500	0.0420	0.0420	105,500	-0.01(-16.83%)
Jan 08, 2026	0.0500	0.0505	0.0500	0.0505	82,000	-0.00(-3.99%)
Jan 07, 2026	0.0526	0.0526	0.0526	0.0526	10,000	+0.00(+3.14%)
Jan 05, 2026				0.0510	0	-0.00(-7.27%)
Jan 02, 2026	0.0550	0.0550	0.0505	0.0550	30,175	+0.00(+8.70%)
Dec 31, 2025	0.0528	0.0528	0.0500	0.0506	65,000	-0.00(-0.98%)
Dec 30, 2025	0.0516	0.0530	0.0500	0.0511	143,720	-0.00(-0.97%)
Dec 29, 2025	0.0500	0.0516	0.0431	0.0516	11,687	+0.00(+7.28%)
Dec 26, 2025	0.0519	0.0519	0.0431	0.0481	218,506	-0.00(-6.78%)
Dec 23, 2025				0.0516	0	+0.00(+0.00%)
Dec 19, 2025				0.0516	0	-0.00(-1.34%)
Dec 18, 2025	0.0528	0.0528	0.0510	0.0523	107,750	+0.00(+2.15%)
Dec 17, 2025	0.0512	0.0512	0.0512	0.0512	5,001	-0.01(-11.72%)
Dec 16, 2025	0.0580	0.0580	0.0548	0.0580	11,900	+0.01(+19.59%)
Dec 15, 2025	0.0520	0.0520	0.0400	0.0485	37,099	-0.00(-4.53%)
Dec 12, 2025	0.0508	0.0548	0.0508	0.0508	2,983	+0.00(+10.43%)
Dec 11, 2025	0.0432	0.0502	0.0432	0.0460	88,076	+0.00(+4.55%)
Dec 10, 2025	0.0430	0.0446	0.0430	0.0440	60,100	-0.01(-13.89%)
Dec 09, 2025	0.0511	0.0511	0.0511	0.0511	99,176	-0.00(-2.48%)
Dec 08, 2025	0.0524	0.0524	0.0524	0.0524	19,160	-0.00(-0.19%)
Dec 05, 2025	0.0528	0.0528	0.0525	0.0525	13,206	+0.00(+0.57%)
Dec 04, 2025	0.0522	0.0522	0.0522	0.0522	77,500	-0.00(-0.95%)
Dec 03, 2025	0.0525	0.0580	0.0506	0.0527	7,500	-0.01(-9.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Baru Gold Corp (OP:BARUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today