Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burberry Group Plc
(OP:
BBRYF
)
9.280
UNCHANGED
Streaming Delayed Price
Updated: 1:35 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
9.280
1
+0.01(+0.06%)
Aug 28, 2024
8.975
9.274
8.975
9.274
5,052
+0.04(+0.42%)
Aug 27, 2024
9.235
9.235
9.235
9.235
112
-0.33(-3.50%)
Aug 26, 2024
9.570
9.570
9.570
9.570
289
-0.00(-0.03%)
Aug 23, 2024
9.573
9.573
9.573
9.573
241
+0.22(+2.39%)
Aug 22, 2024
9.400
9.400
9.350
9.350
19,045
+0.15(+1.63%)
Aug 21, 2024
8.936
9.200
8.936
9.200
56,731
+0.07(+0.77%)
Aug 19, 2024
9.130
290
+0.13(+1.44%)
Aug 15, 2024
9.000
165
+0.14(+1.58%)
Aug 14, 2024
8.860
8.860
8.860
8.860
13,508
+0.18(+2.07%)
Aug 09, 2024
8.680
143
-0.01(-0.12%)
Aug 07, 2024
8.690
6,054
-0.24(-2.69%)
Aug 05, 2024
8.930
0
-1.07(-10.70%)
Aug 01, 2024
10.00
0
+0.06(+0.65%)
Jul 31, 2024
9.935
10.18
9.935
9.935
16,864
+0.16(+1.58%)
Jul 30, 2024
9.780
9.780
9.780
9.780
463
+0.21(+2.25%)
Jul 29, 2024
9.766
9.766
9.565
9.565
1,123
-0.26(-2.60%)
Jul 26, 2024
9.820
9.820
9.820
9.820
270
+0.43(+4.58%)
Jul 24, 2024
9.390
65
-0.11(-1.16%)
Jul 23, 2024
9.500
9.500
9.250
9.500
735
+0.00(+0.00%)
Jul 22, 2024
9.400
9.800
9.400
9.500
782
+0.00(+0.00%)
Jul 19, 2024
9.080
9.550
9.060
9.500
7,964
-0.48(-4.83%)
Jul 18, 2024
10.02
10.03
9.870
9.982
1,815
+0.23(+2.38%)
Jul 17, 2024
9.420
9.750
9.420
9.750
60,122
+0.35(+3.72%)
Jul 16, 2024
9.700
9.700
9.130
9.400
93,206
-0.38(-3.93%)
Jul 15, 2024
9.430
9.900
9.430
9.784
253,533
-1.87(-16.01%)
Jul 12, 2024
11.78
12.14
11.59
11.65
13,871
+0.25(+2.19%)
Jul 11, 2024
11.42
11.50
11.40
11.40
31,660
+0.04(+0.31%)
Jul 10, 2024
11.20
11.37
11.20
11.37
351
+0.29(+2.57%)
Jul 09, 2024
11.08
11.08
11.08
11.08
7,532
-0.46(-3.99%)
Jul 08, 2024
11.82
11.82
11.54
11.54
1,560
+0.09(+0.79%)
Jul 05, 2024
11.45
11.45
11.45
11.45
500
-0.10(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.