Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barclays Plc
(OP:
BCLYF
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
3.000
3.000
2.614
2.890
13,925
+0.06(+1.94%)
Aug 14, 2024
2.835
2.940
2.730
2.835
712,391
+0.10(+3.85%)
Aug 13, 2024
2.730
2.730
2.730
2.730
905
-0.01(-0.36%)
Aug 12, 2024
2.656
2.740
2.656
2.740
1,386
-0.01(-0.36%)
Aug 09, 2024
2.750
2.750
2.750
2.750
133
-0.04(-1.26%)
Aug 08, 2024
2.785
2.785
2.710
2.785
34,073
-0.05(-1.94%)
Aug 07, 2024
2.840
2.840
2.840
2.840
2,005
+0.22(+8.40%)
Aug 06, 2024
2.635
2.635
2.620
2.620
5,976
+0.08(+3.15%)
Aug 05, 2024
2.540
2.540
2.540
2.540
1,015
-0.15(-5.58%)
Aug 02, 2024
2.750
2.750
2.610
2.690
11,143
-0.21(-7.24%)
Aug 01, 2024
2.880
2.980
2.830
2.900
17,955
-0.10(-3.33%)
Jul 31, 2024
2.970
3.000
2.970
3.000
4,480
+0.00(+0.00%)
Jul 30, 2024
3.000
3.000
3.000
3.000
386
+0.08(+2.71%)
Jul 29, 2024
2.920
3.000
2.920
2.921
11,673
+0.00(+0.03%)
Jul 26, 2024
2.920
2.920
2.920
2.920
226
-0.03(-1.02%)
Jul 25, 2024
2.950
2.950
2.920
2.950
2,062
+0.00(+0.00%)
Jul 24, 2024
2.950
2.950
2.950
2.950
48,322
+0.03(+0.85%)
Jul 23, 2024
2.925
2.925
2.925
2.925
2,461
+0.01(+0.34%)
Jul 19, 2024
2.915
20
-0.04(-1.35%)
Jul 18, 2024
2.955
3.000
2.955
2.955
5,425
+0.02(+0.72%)
Jul 17, 2024
2.950
2.950
2.934
2.934
4,341
+0.03(+1.17%)
Jul 16, 2024
2.920
2.940
2.850
2.900
425,932
+0.02(+0.69%)
Jul 15, 2024
2.900
2.910
2.880
2.880
50,035
+0.00(+0.17%)
Jul 12, 2024
2.840
2.875
2.840
2.875
2,388
+0.06(+2.31%)
Jul 11, 2024
2.810
2.810
2.810
2.810
30,450
+0.02(+0.90%)
Jul 10, 2024
2.780
2.810
2.780
2.785
9,524
+0.06(+2.20%)
Jul 09, 2024
2.860
2.860
2.725
2.725
3,107
-0.02(-0.91%)
Jul 08, 2024
2.820
2.820
2.750
2.750
307,597
-0.04(-1.43%)
Jul 05, 2024
2.800
2.800
2.790
2.790
208,655
+0.12(+4.69%)
Jul 03, 2024
2.665
2.750
2.665
2.665
10,544
+0.06(+2.50%)
Jul 02, 2024
2.600
2.600
2.500
2.600
8,359
-0.03(-1.14%)
Jul 01, 2024
2.690
2.690
2.500
2.630
420,314
+0.04(+1.54%)
Jun 27, 2024
2.590
85
+0.00(+0.19%)
Jun 26, 2024
2.585
2.585
2.585
2.585
262
-0.00(-0.19%)
Jun 25, 2024
2.590
2.590
2.590
2.590
1,665
+0.00(+0.19%)
Jun 24, 2024
2.585
2.670
2.585
2.585
12,907
-0.01(-0.42%)
Jun 21, 2024
2.580
2.596
2.575
2.596
79,048
-0.07(-2.77%)
Jun 20, 2024
2.600
2.670
2.600
2.670
3,982
+0.02(+0.75%)
Jun 18, 2024
2.580
2.650
2.510
2.650
72,065
+0.06(+2.28%)
Jun 17, 2024
2.570
2.591
2.540
2.591
2,737
+0.05(+1.81%)
Jun 14, 2024
2.545
2.545
2.545
2.545
9,527
-0.08(-3.05%)
Jun 13, 2024
2.618
2.700
2.618
2.625
3,919
-0.01(-0.34%)
Jun 12, 2024
2.650
2.650
2.634
2.634
17,755
+0.04(+1.70%)
Jun 11, 2024
2.660
2.720
2.590
2.590
71,360
-0.16(-5.82%)
Jun 10, 2024
2.680
2.750
2.680
2.750
3,332
+0.02(+0.92%)
Jun 07, 2024
2.750
2.770
2.725
2.725
10,510
-0.04(-1.62%)
Jun 06, 2024
2.655
2.770
2.655
2.770
4,877
+0.02(+0.73%)
Jun 05, 2024
2.705
2.750
2.641
2.750
7,974
+0.02(+0.92%)
Jun 04, 2024
2.730
2.730
2.725
2.725
3,756
-0.05(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.