Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCNWF
)
0.0705
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0705
0
+0.00(+0.57%)
Jun 21, 2024
0.0706
0.0706
0.0701
0.0701
26,000
-0.00(-5.78%)
Jun 18, 2024
0.0744
0
-0.01(-8.15%)
Jun 14, 2024
0.0810
1,308
+0.00(+3.85%)
Jun 13, 2024
0.0817
0.0828
0.0780
0.0780
23,560
-0.01(-9.20%)
Jun 06, 2024
0.0859
0
+0.00(+4.37%)
Jun 03, 2024
0.0823
1
-0.00(-3.18%)
May 30, 2024
0.0850
0
-0.00(-4.39%)
May 28, 2024
0.0889
0.0889
0.0889
0.0889
12,500
-0.00(-4.61%)
May 22, 2024
0.0932
0
+0.01(+19.18%)
May 21, 2024
0.0895
0.0963
0.0782
0.0782
3,993
+0.00(+3.58%)
May 17, 2024
0.0755
0
-0.01(-11.70%)
May 16, 2024
0.0823
0.0855
0.0823
0.0855
1,490
+0.01(+9.34%)
May 15, 2024
0.0781
0.0782
0.0781
0.0782
2,618
+0.01(+20.68%)
May 08, 2024
0.0648
0
-0.00(-4.42%)
May 06, 2024
0.0678
58
+0.00(+0.15%)
May 02, 2024
0.0677
0
+0.00(+0.89%)
May 01, 2024
0.0663
0.0702
0.0634
0.0671
11,750
-0.01(-8.08%)
Apr 30, 2024
0.0800
0.0800
0.0730
0.0730
10,687
-0.01(-6.77%)
Apr 29, 2024
0.0888
0.0998
0.0780
0.0783
42,350
-0.00(-5.43%)
Apr 26, 2024
0.0824
0.0831
0.0824
0.0828
6,492
-0.01(-7.80%)
Apr 24, 2024
0.0898
0
-0.01(-7.14%)
Apr 23, 2024
0.0970
0.0998
0.0904
0.0967
14,003
-0.00(-0.31%)
Apr 22, 2024
0.0971
0.0971
0.0970
0.0970
2,466
+0.01(+8.87%)
Apr 19, 2024
0.0933
0.0933
0.0890
0.0891
15,100
+0.00(+3.97%)
Apr 17, 2024
0.0857
0
-0.00(-2.94%)
Apr 16, 2024
0.1024
0.1169
0.0883
0.0883
25,000
-0.00(-3.92%)
Apr 15, 2024
0.0852
0.0919
0.0852
0.0919
8,450
-0.00(-3.16%)
Apr 12, 2024
0.0999
0.1500
0.0949
0.0949
26,000
+0.00(+2.04%)
Apr 11, 2024
0.0930
0.0930
0.0930
0.0930
1,750
-0.00(-3.13%)
Apr 09, 2024
0.0960
0
-0.00(-4.10%)
Apr 05, 2024
0.1001
0
+0.00(+0.00%)
Apr 04, 2024
0.1000
0.1001
0.0999
0.1001
20,400
+0.01(+5.59%)
Apr 03, 2024
0.0943
0.0999
0.0943
0.0948
14,460
-0.01(-5.20%)
Apr 02, 2024
0.1045
0.1045
0.1000
0.1000
70,652
-0.00(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.