Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0300	0.0350	0.0200	0.0246	45,326	-0.00(-1.60%)
Feb 05, 2026	0.0250	0.0300	0.0238	0.0250	166,408	+0.00(+0.00%)
Feb 03, 2026				0.0250	3	-0.00(-16.67%)
Jan 30, 2026				0.0300	2	-0.00(-3.23%)
Jan 29, 2026	0.0300	0.0320	0.0300	0.0310	42,821	+0.00(+12.73%)
Jan 28, 2026	0.0300	0.0300	0.0275	0.0275	5,520	-0.00(-8.33%)
Jan 27, 2026	0.0300	0.0350	0.0300	0.0300	2,880	+0.00(+3.45%)
Jan 26, 2026	0.0250	0.0290	0.0200	0.0290	4,984	-0.00(-3.33%)
Jan 23, 2026	0.0285	0.0320	0.0285	0.0300	37,101	+0.00(+20.00%)
Jan 22, 2026	0.0290	0.0350	0.0250	0.0250	28,566	-0.01(-28.57%)
Jan 21, 2026	0.0350	0.0350	0.0350	0.0350	10,050	+0.01(+20.69%)
Jan 20, 2026	0.0350	0.0350	0.0290	0.0290	172,851	-0.00(-6.45%)
Jan 16, 2026	0.0350	0.0490	0.0290	0.0310	315,598	-0.01(-22.50%)
Jan 15, 2026	0.0400	0.0400	0.0400	0.0400	151	-0.00(-11.11%)
Jan 14, 2026	0.0400	0.0450	0.0310	0.0450	10,826	-0.00(-8.16%)
Jan 13, 2026	0.0490	0.0490	0.0490	0.0490	10,083	+0.01(+22.50%)
Jan 12, 2026	0.0310	0.0445	0.0310	0.0400	15,450	+0.00(+13.96%)
Jan 09, 2026	0.0350	0.0420	0.0310	0.0351	60,704	+0.00(+0.29%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	1,795	-0.01(-16.67%)
Jan 07, 2026	0.0200	0.0420	0.0200	0.0420	21,241	+0.01(+35.48%)
Jan 06, 2026	0.0310	0.0310	0.0310	0.0310	38,961	-0.01(-15.07%)
Jan 05, 2026	0.0365	0.0419	0.0365	0.0365	14,868	-0.01(-13.92%)
Jan 02, 2026	0.0350	0.0424	0.0350	0.0424	1,960	+0.01(+36.77%)
Dec 31, 2025	0.0220	0.0404	0.0220	0.0310	44,397	-0.00(-11.43%)
Dec 30, 2025	0.0380	0.0380	0.0350	0.0350	64,429	-0.00(-8.62%)
Dec 29, 2025	0.0442	0.0500	0.0380	0.0383	80,658	+0.00(+0.79%)
Dec 26, 2025	0.0480	0.0540	0.0380	0.0380	14,307	-0.02(-29.63%)
Dec 24, 2025	0.0380	0.0540	0.0380	0.0540	14,658	+0.01(+17.39%)
Dec 23, 2025	0.0400	0.0500	0.0400	0.0460	11,337	+0.01(+17.95%)
Dec 22, 2025	0.0380	0.0400	0.0220	0.0390	27,260	-0.00(-2.50%)
Dec 19, 2025	0.0380	0.0400	0.0380	0.0400	40,100	-0.01(-18.37%)
Dec 18, 2025	0.0400	0.0490	0.0220	0.0490	28,672	-0.01(-10.91%)
Dec 17, 2025	0.0350	0.0550	0.0350	0.0550	24,634	+0.02(+44.74%)
Dec 16, 2025	0.0400	0.0400	0.0380	0.0380	11,000	+0.00(+0.00%)
Dec 15, 2025	0.0480	0.0550	0.0350	0.0380	124,698	-0.01(-18.28%)
Dec 12, 2025	0.0550	0.0550	0.0380	0.0465	6,462	-0.00(-1.06%)
Dec 11, 2025	0.0380	0.0480	0.0380	0.0470	112,102	+0.01(+16.92%)
Dec 10, 2025	0.0420	0.0420	0.0402	0.0402	55,566	+0.00(+0.50%)
Dec 09, 2025	0.0380	0.0580	0.0200	0.0400	20,000	+0.00(+0.00%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	105,770	+0.00(+5.26%)
Dec 05, 2025	0.0380	0.0550	0.0380	0.0380	55,077	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0380	0.0380	110,128	-0.01(-24.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0500	26,401	+0.01(+31.58%)
Dec 02, 2025	0.0380	0.0480	0.0380	0.0380	16,341	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:BDCC)

Historical Prices

Starting at $3.75/week.

Subscribe Today