Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0316	0	-0.00(-3.36%)
Jul 23, 2025	0.0327	0.0327	0.0327	0.0327	13,700	+0.00(+5.48%)
Jul 22, 2025	0.0310	0.0310	0.0310	0.0310	1,600	+0.00(+1.64%)
Jul 18, 2025				0.0305	0	-0.00(-1.61%)
Jul 16, 2025				0.0310	0	-0.00(-1.59%)
Jul 11, 2025				0.0315	0	+0.01(+21.15%)
Jul 10, 2025	0.0371	0.0371	0.0260	0.0260	121,620	-0.01(-28.37%)
Jul 09, 2025	0.0363	0.0363	0.0363	0.0363	500	-0.00(-6.92%)
Jul 03, 2025				0.0390	0	-0.00(-2.74%)
Jul 02, 2025	0.0350	0.0401	0.0350	0.0401	20,200	+0.01(+14.90%)
Jul 01, 2025	0.0349	0.0349	0.0349	0.0349	15,000	+0.00(+16.33%)
Jun 30, 2025	0.0300	0.0366	0.0300	0.0300	165,300	+0.00(+15.38%)
Jun 03, 2025				0.0260	0	-0.01(-17.20%)
May 30, 2025				0.0314	55	+0.00(+8.28%)
May 29, 2025	0.0286	0.0290	0.0286	0.0290	8,000	+0.01(+31.82%)
May 27, 2025				0.0220	0	-0.01(-26.67%)
May 23, 2025	0.0264	0.0300	0.0264	0.0300	61,060	+0.00(+5.26%)
May 22, 2025	0.0285	0.0285	0.0285	0.0285	1,000	+0.01(+23.91%)
May 21, 2025	0.0240	0.0240	0.0230	0.0230	400	-0.01(-19.01%)
May 07, 2025				0.0284	0	+0.01(+23.48%)
May 05, 2025				0.0230	0	-0.00(-2.13%)
May 02, 2025	0.0235	0.0235	0.0235	0.0235	1,000	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.