Bagger Dave's Burger Tavern Inc (OP:BDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0468 | 0.0468 | 0.0415 | 0.0415 | 4,856 | -0.00(-1.19%) |
| Oct 29, 2025 | 0.0420 | 0 | +0.00(+2.44%) | |||
| Oct 27, 2025 | 0.0410 | 0 | +0.00(+3.80%) | |||
| Oct 20, 2025 | 0.0395 | 0 | -0.00(-10.23%) | |||
| Oct 02, 2025 | 0.0440 | 0 | -0.00(-4.35%) | |||
| Oct 01, 2025 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 11,701 | -0.00(-4.37%) |
| Sep 30, 2025 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 10,000 | +0.01(+14.52%) |
| Sep 29, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,300 | -0.00(-2.78%) |
| Sep 26, 2025 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 300 | +0.00(+2.86%) |
| Sep 22, 2025 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 0.0420 | 0 | +0.00(+7.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.